Cap Mercado £1.97T
-0.78%
Volumen 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.000000008973490639657133 | £0.000000008973490639657133 | £0.000000008973490639657133 | £0.000000008973490639657133 | - | - |
May-05 2024 | £0.000000008973490639657133 | £0.000000008973490639657133 | £0.000000008973490639657133 | £0.000000008973490639657133 | - | - |
May-04 2024 | £0.000000008973490639657133 | £0.000000008693348945781084 | £0.000000008973490639657133 | £0.000000008693348945781084 | £1 | - |
May-03 2024 | £0.000000008693348945781084 | £0.000000007270004230012535 | £0.000000008693348945781084 | £0.000000007270004230012535 | £13 | - |
May-02 2024 | £0.000000007270004230012535 | £0.000000007270004230012535 | £0.000000008442405277123856 | £0.000000008442405277123856 | £15 | - |
May-01 2024 | £0.000000008442405277123856 | £0.000000008302265538759803 | £0.000000008843783306875737 | £0.000000008843783306875737 | £8 | - |
Apr-30 2024 | £0.000000008843783306875737 | £0.000000008843783306875737 | £0.000000009634102421157971 | £0.00000000885229739747997 | £17 | - |
Apr-29 2024 | £0.00000000885229739747997 | £0.000000008135829714943816 | £0.000000008958830068193731 | £0.000000008958830068193731 | £25 | - |
Apr-28 2024 | £0.000000008958830068193731 | £0.000000008958830068193731 | £0.00000000905935964566587 | £0.00000000905935964566587 | £0 | - |
Apr-27 2024 | £0.00000000905935964566587 | £0.00000000905935964566587 | £0.000000009405817224478464 | £0.000000009405817224478464 | £6 | - |
Apr-26 2024 | £0.000000009405817224478464 | £0.000000009250867239804924 | £0.000000009405817224478464 | £0.000000009382346254087078 | £6 | - |
Apr-25 2024 | £0.000000009382346254087078 | £0.000000008825298077154784 | £0.000000009382346254087078 | £0.000000009122911684005679 | £8 | - |
Apr-24 2024 | £0.000000009122911684005679 | £0.000000007302227246302918 | £0.0000000119 | £0.000000009911543152301262 | £97 | - |
Apr-23 2024 | £0.000000009911543152301262 | £0.000000009911543152301262 | £0.000000009911543152301262 | £0.000000009911543152301262 | - | - |
Apr-22 2024 | £0.000000009911543152301262 | £0.000000009548877166694723 | £0.000000009911543152301262 | £0.000000009548877166694723 | £8 | - |
Análisis de precios históricos y de mercado de X Doge (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.