Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.509722 | MX$0.509722 | MX$0.509722 | MX$0.509722 | - | - |
Mar-19 2022 | MX$0.509722 | MX$0.509722 | MX$0.509722 | MX$0.509722 | - | - |
Mar-18 2022 | MX$0.509722 | MX$0.509722 | MX$0.509722 | MX$0.509722 | - | - |
Mar-17 2022 | MX$0.509722 | MX$0.509722 | MX$0.509722 | MX$0.509722 | - | - |
Mar-16 2022 | MX$0.509722 | MX$0.509722 | MX$0.509722 | MX$0.509722 | - | - |
Mar-15 2022 | MX$0.509722 | MX$0.509722 | MX$0.509722 | MX$0.509722 | - | - |
Mar-14 2022 | MX$0.509722 | MX$0.509531 | MX$0.522665 | MX$0.522665 | - | - |
Mar-13 2022 | MX$0.522665 | MX$0.522665 | MX$0.522665 | MX$0.522665 | - | - |
Mar-12 2022 | MX$0.522665 | MX$0.522665 | MX$0.522665 | MX$0.522665 | - | - |
Mar-11 2022 | MX$0.522665 | MX$0.522665 | MX$0.522665 | MX$0.522665 | - | - |
Mar-10 2022 | MX$0.522665 | MX$0.52136 | MX$0.523082 | MX$0.521843 | - | - |
Mar-09 2022 | MX$0.521843 | MX$0.521543 | MX$0.556896 | MX$0.556896 | - | - |
Mar-08 2022 | MX$0.556896 | MX$0.556896 | MX$0.556896 | MX$0.556896 | - | - |
Mar-07 2022 | MX$0.556896 | MX$0.556896 | MX$0.556896 | MX$0.556896 | - | - |
Mar-06 2022 | MX$0.556896 | MX$0.556896 | MX$0.556896 | MX$0.556896 | - | - |
Análisis de precios históricos y de mercado de DeathRoad (xDRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.