Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €0.027893 | €0.027893 | €0.027893 | €0.027893 | - | - |
Mar-19 2022 | €0.027893 | €0.027893 | €0.027893 | €0.027893 | - | - |
Mar-18 2022 | €0.027893 | €0.027893 | €0.027893 | €0.027893 | - | - |
Mar-17 2022 | €0.027893 | €0.027893 | €0.027893 | €0.027893 | - | - |
Mar-16 2022 | €0.027893 | €0.027893 | €0.027893 | €0.027893 | - | - |
Mar-15 2022 | €0.027893 | €0.027893 | €0.027893 | €0.027893 | - | - |
Mar-14 2022 | €0.027893 | €0.027883 | €0.028601 | €0.028601 | - | - |
Mar-13 2022 | €0.028601 | €0.028601 | €0.028601 | €0.028601 | - | - |
Mar-12 2022 | €0.028601 | €0.028601 | €0.028601 | €0.028601 | - | - |
Mar-11 2022 | €0.028601 | €0.028601 | €0.028601 | €0.028601 | - | - |
Mar-10 2022 | €0.028601 | €0.02853 | €0.028624 | €0.028556 | - | - |
Mar-09 2022 | €0.028556 | €0.02854 | €0.030475 | €0.030475 | - | - |
Mar-08 2022 | €0.030475 | €0.030475 | €0.030475 | €0.030475 | - | - |
Mar-07 2022 | €0.030475 | €0.030475 | €0.030475 | €0.030475 | - | - |
Mar-06 2022 | €0.030475 | €0.030475 | €0.030475 | €0.030475 | - | - |
Análisis de precios históricos y de mercado de DeathRoad (xDRACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.