Cap Mercado ₽228.89T
0.5%
Volumen 24h ₽8.65T
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽3,890,802,417,696 | ₽3,750,428,597,784 | ₽3,890,802,417,696 | ₽3,775,465,907,269 | ₽38,498 | - |
Jul-19 2024 | ₽3,775,465,907,269 | ₽3,775,465,907,269 | ₽3,775,465,907,269 | ₽3,775,465,907,269 | - | - |
Jul-18 2024 | ₽3,775,465,907,269 | ₽3,750,498,494,138 | ₽3,775,465,907,269 | ₽3,750,498,494,138 | ₽9,017 | - |
Jul-17 2024 | ₽3,750,498,494,138 | ₽3,750,498,494,138 | ₽3,750,498,494,138 | ₽3,750,498,494,138 | - | - |
Jul-16 2024 | ₽3,750,498,494,138 | ₽3,642,745,804,940 | ₽3,750,498,494,138 | ₽3,642,745,804,940 | ₽9,139 | - |
Jul-15 2024 | ₽3,642,745,804,940 | ₽3,400,713,209,823 | ₽3,642,745,804,940 | ₽3,400,713,209,823 | ₽7,972 | - |
Jul-14 2024 | ₽3,400,713,209,823 | ₽3,400,713,209,823 | ₽3,400,713,209,823 | ₽3,400,713,209,823 | - | - |
Jul-13 2024 | ₽3,400,713,209,823 | ₽3,388,695,384,951 | ₽3,400,713,209,823 | ₽3,388,695,384,951 | ₽1,699 | - |
Jul-12 2024 | ₽3,388,695,384,951 | ₽3,388,695,384,951 | ₽3,426,590,098,959 | ₽3,426,590,098,959 | ₽4,770 | - |
Jul-11 2024 | ₽3,426,590,098,959 | ₽3,426,590,098,959 | ₽3,426,590,098,959 | ₽3,426,590,098,959 | - | - |
Jul-10 2024 | ₽3,426,590,098,959 | ₽3,389,999,768,391 | ₽3,429,282,118,455 | ₽3,389,999,768,391 | ₽6,206 | - |
Jul-09 2024 | ₽3,389,999,768,391 | ₽3,389,999,768,391 | ₽3,389,999,768,391 | ₽3,389,999,768,391 | - | - |
Jul-08 2024 | ₽3,389,999,768,391 | ₽3,389,999,768,391 | ₽3,389,999,768,391 | ₽3,389,999,768,391 | - | - |
Jul-07 2024 | ₽3,389,999,768,391 | ₽3,170,415,705,722 | ₽3,389,999,768,391 | ₽3,170,415,705,722 | ₽31,024 | - |
Jul-06 2024 | ₽3,170,415,705,722 | ₽3,170,415,705,722 | ₽3,170,415,705,722 | ₽3,170,415,705,722 | - | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 360 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.86667 RUB.