Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
Aug-28 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
Aug-27 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
Aug-26 2024 | $317,929,651,762 | $21,945,814,040 | $317,929,651,762 | $21,945,814,040 | - | - |
Aug-25 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-24 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-23 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-22 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-21 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-20 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-19 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
Aug-18 2024 | $21,945,814,040 | $1,663,968,239 | $21,945,814,040 | $1,663,968,239 | $0 | - |
Aug-17 2024 | $1,663,968,239 | $62,526 | $0.0000000024253613635874 | $2,580,199,296,351 | $6 | - |
Aug-16 2024 | $2,580,199,296,351 | $494,518,547,418 | $2,580,199,296,351 | $494,518,547,418 | $1 | - |
Aug-15 2024 | $0.00004089 | $129,158,141,737 | $0.00004089 | $129,158,141,737 | $10 | - |