Cap Mercado AR$2,407.33T
0.5%
Volumen 24h AR$90.98T
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$40,921,369,110,869 | AR$39,444,992,702,750 | AR$40,921,369,110,869 | AR$39,708,321,670,141 | AR$404,906 | - |
Jul-19 2024 | AR$39,708,321,670,141 | AR$39,708,321,670,141 | AR$39,708,321,670,141 | AR$39,708,321,670,141 | - | - |
Jul-18 2024 | AR$39,708,321,670,141 | AR$39,445,727,835,046 | AR$39,708,321,670,141 | AR$39,445,727,835,046 | AR$94,840 | - |
Jul-17 2024 | AR$39,445,727,835,046 | AR$39,445,727,835,046 | AR$39,445,727,835,046 | AR$39,445,727,835,046 | - | - |
Jul-16 2024 | AR$39,445,727,835,046 | AR$38,312,442,950,851 | AR$39,445,727,835,046 | AR$38,312,442,950,851 | AR$96,117 | - |
Jul-15 2024 | AR$38,312,442,950,851 | AR$35,766,874,171,363 | AR$38,312,442,950,851 | AR$35,766,874,171,363 | AR$83,845 | - |
Jul-14 2024 | AR$35,766,874,171,363 | AR$35,766,874,171,363 | AR$35,766,874,171,363 | AR$35,766,874,171,363 | - | - |
Jul-13 2024 | AR$35,766,874,171,363 | AR$35,640,477,147,124 | AR$35,766,874,171,363 | AR$35,640,477,147,124 | AR$17,867 | - |
Jul-12 2024 | AR$35,640,477,147,124 | AR$35,640,477,147,124 | AR$36,039,033,386,378 | AR$36,039,033,386,378 | AR$50,173 | - |
Jul-11 2024 | AR$36,039,033,386,378 | AR$36,039,033,386,378 | AR$36,039,033,386,378 | AR$36,039,033,386,378 | - | - |
Jul-10 2024 | AR$36,039,033,386,378 | AR$35,654,195,951,238 | AR$36,067,346,600,878 | AR$35,654,195,951,238 | AR$65,270 | - |
Jul-09 2024 | AR$35,654,195,951,238 | AR$35,654,195,951,238 | AR$35,654,195,951,238 | AR$35,654,195,951,238 | - | - |
Jul-08 2024 | AR$35,654,195,951,238 | AR$35,654,195,951,238 | AR$35,654,195,951,238 | AR$35,654,195,951,238 | - | - |
Jul-07 2024 | AR$35,654,195,951,238 | AR$33,344,728,773,343 | AR$35,654,195,951,238 | AR$33,344,728,773,343 | AR$326,294 | - |
Jul-06 2024 | AR$33,344,728,773,343 | AR$33,344,728,773,343 | AR$33,344,728,773,343 | AR$33,344,728,773,343 | - | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 360 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.