Cap Mercado ₽209.27T
0.44%
Volumen 24h ₽14.56T
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-18 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-17 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-16 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-15 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-14 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-13 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-12 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-11 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | - | - |
Jun-10 2024 | ₽2,773,601,128,967 | ₽2,773,601,128,967 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | ₽4,241 | - |
Jun-09 2024 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | - | - |
Jun-08 2024 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | - | - |
Jun-07 2024 | ₽2,886,911,100,132 | ₽2,886,911,100,132 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽4,459 | - |
Jun-06 2024 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | - | - |
Jun-05 2024 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | - | - |
Jun-04 2024 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | ₽2,893,484,784,907 | - | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 201 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 82.75039 RUB.