Cap Mercado AR$2,469.40T
0.42%
Volumen 24h AR$88.47T
-22.02%
BTC % 50.47%
-0.15%
ETH % 16.38%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$31,678,601,267,011 | AR$31,678,601,267,011 | AR$31,678,601,267,011 | AR$31,678,601,267,011 | - | - |
Jun-07 2024 | AR$31,678,601,267,011 | AR$31,678,601,267,011 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$48,932 | - |
Jun-06 2024 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | - | - |
Jun-05 2024 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | - | - |
Jun-04 2024 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | - | - |
Jun-03 2024 | AR$31,750,735,507,252 | AR$31,750,735,507,252 | AR$33,148,509,300,109 | AR$33,148,509,300,109 | AR$95,252 | - |
Jun-02 2024 | AR$33,148,509,300,109 | AR$33,148,509,300,109 | AR$35,143,086,211,327 | AR$35,143,086,211,327 | AR$99,446 | - |
Jun-01 2024 | AR$35,143,086,211,327 | AR$35,143,086,211,327 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$111,369 | - |
May-31 2024 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | - | - |
May-30 2024 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | - | - |
May-29 2024 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | - | - |
May-28 2024 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | AR$36,136,607,787,294 | - | - |
May-27 2024 | AR$36,136,607,787,294 | AR$35,903,391,886,842 | AR$36,136,607,787,294 | AR$35,903,391,886,842 | AR$71,558 | - |
May-26 2024 | AR$35,903,391,886,842 | AR$35,903,391,886,842 | AR$36,599,119,073,102 | AR$36,599,119,073,102 | AR$72,176 | - |
May-25 2024 | AR$36,599,119,073,102 | AR$34,587,069,646,974 | AR$36,902,016,847,079 | AR$34,587,069,646,974 | AR$302,766 | - |
Análisis de precios históricos y de mercado de X.COM (XCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 191 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.0351 ARS.