Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WWF (WWF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-25 2024 | $0.00030404 | $0.00030404 | $0.00038571 | $0.00038571 | $1,121 | - |
| Jul-24 2024 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Jul-23 2024 | $0.00038571 | $0.00038571 | $0.00041348 | $0.00041348 | $696 | - |
| Jul-22 2024 | $0.00041348 | $0.00041348 | $0.00043729 | $0.00043729 | $178 | - |
| Jul-21 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-20 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-19 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-18 2024 | $0.00043729 | $0.00043729 | $0.00043729 | $0.00043729 | - | - |
| Jul-17 2024 | $0.00043729 | $0.00043729 | $0.00050362 | $0.00050362 | $554 | - |
| Jul-16 2024 | $0.00050362 | $0.00050362 | $0.00050362 | $0.00050362 | - | - |
| Jul-15 2024 | $0.00050362 | $0.00050362 | $0.0006264 | $0.0006264 | $3,157 | - |
| Jul-14 2024 | $0.0006264 | $0.0006264 | $0.0006264 | $0.0006264 | - | - |