Cap Mercado MX$41.37T
3.07%
Volumen 24h MX$1.97T
BTC % 50.23%
-0.55%
ETH % 16.13%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.013807 | MX$0.013807 | MX$0.013807 | MX$0.013807 | - | - |
Jul-04 2024 | MX$0.013807 | MX$0.013807 | MX$0.013807 | MX$0.013807 | - | - |
Jul-03 2024 | MX$0.013807 | MX$0.013807 | MX$0.015495 | MX$0.015495 | MX$14,064 | - |
Jul-02 2024 | MX$0.015495 | MX$0.015495 | MX$0.015495 | MX$0.015495 | - | - |
Jul-01 2024 | MX$0.015495 | MX$0.015495 | MX$0.015963 | MX$0.015963 | MX$16,708 | - |
Jun-30 2024 | MX$0.015963 | MX$0.015963 | MX$0.015963 | MX$0.015963 | - | - |
Jun-29 2024 | MX$0.015963 | MX$0.015963 | MX$0.015963 | MX$0.015963 | - | - |
Jun-28 2024 | MX$0.015963 | MX$0.015963 | MX$0.015963 | MX$0.015963 | - | - |
Jun-27 2024 | MX$0.015963 | MX$0.015963 | MX$0.015963 | MX$0.015963 | - | - |
Jun-26 2024 | MX$0.015963 | MX$0.015963 | MX$0.015963 | MX$0.015963 | - | - |
Jun-25 2024 | MX$0.015963 | MX$0.015963 | MX$0.015963 | MX$0.015963 | - | - |
Jun-24 2024 | MX$0.015963 | MX$0.015963 | MX$0.016744 | MX$0.016744 | MX$156 | - |
Jun-23 2024 | MX$0.016744 | MX$0.016744 | MX$0.016744 | MX$0.016744 | - | - |
Jun-22 2024 | MX$0.016744 | MX$0.016744 | MX$0.016744 | MX$0.016744 | - | - |
Jun-21 2024 | MX$0.016744 | MX$0.016744 | MX$0.017039 | MX$0.017039 | MX$2,081 | - |
Análisis de precios históricos y de mercado de WWF (WWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.