Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WUFFI (WUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000023 | $0.0000000228 | $0.0000000255 | $0.0000000239 | $15,336 | $1,901,584 |
| Jan-17 2026 | $0.0000000247 | $0.0000000239 | $0.0000000253 | $0.0000000245 | $11,099 | $2,040,802 |
| Jan-16 2026 | $0.0000000246 | $0.0000000229 | $0.0000000246 | $0.0000000229 | $17,292 | $2,031,220 |
| Jan-15 2026 | $0.000000023 | $0.0000000217 | $0.0000000297 | $0.0000000297 | $59,035 | $1,901,004 |
| Jan-14 2026 | $0.0000000284 | $0.0000000161 | $0.0000000284 | $0.0000000209 | $89,689 | $2,346,747 |
| Jan-13 2026 | $0.0000000214 | $0.0000000173 | $0.0000000218 | $0.0000000173 | $33,216 | $1,769,524 |
| Jan-12 2026 | $0.0000000173 | $0.0000000162 | $0.0000000185 | $0.0000000167 | $121,465 | $1,433,542 |
| Jan-11 2026 | $0.0000000175 | $0.0000000172 | $0.0000000179 | $0.0000000172 | $13,775 | $1,447,253 |
| Jan-10 2026 | $0.0000000172 | $0.0000000163 | $0.0000000177 | $0.0000000165 | $13,796 | $1,425,363 |
| Jan-09 2026 | $0.0000000171 | $0.000000016 | $0.0000000171 | $0.0000000166 | $14,235 | $1,415,364 |
| Jan-08 2026 | $0.0000000167 | $0.0000000156 | $0.000000017 | $0.0000000156 | $7,458 | $1,379,249 |
| Jan-07 2026 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $7,775 | $1,343,297 |
| Jan-06 2026 | $0.0000000162 | $0.0000000151 | $0.0000000163 | $0.0000000155 | $12,428 | $1,340,187 |
| Jan-05 2026 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $13,167 | $1,286,919 |
| Jan-04 2026 | $0.0000000149 | $0.0000000149 | $0.0000000158 | $0.0000000156 | $13,623 | $1,233,468 |