Cap Mercado $4.02T 0.34%
Volumen 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
WUFFI WUF

Precios Históricos de WUFFI (WUF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000000515 $0.0000000498 $0.0000000539 $0.0000000539 $29,048 $4,256,205
Oct-23 2025 $0.0000000543 $0.0000000543 $0.0000000608 $0.0000000592 $56,145 $4,488,940
Oct-22 2025 $0.0000000592 $0.0000000591 $0.0000000695 $0.0000000695 $39,399 $4,892,118
Oct-21 2025 $0.0000000697 $0.0000000686 $0.0000000721 $0.000000072 $41,711 $5,758,885
Oct-20 2025 $0.000000072 $0.000000072 $0.0000000742 $0.0000000742 $24,710 $5,951,696
Oct-19 2025 $0.0000000744 $0.0000000744 $0.0000000747 $0.0000000747 $24,403 $6,146,271
Oct-18 2025 $0.0000000747 $0.0000000746 $0.0000000753 $0.0000000747 $11,368 $6,173,430
Oct-17 2025 $0.0000000748 $0.0000000747 $0.0000000791 $0.0000000791 $35,870 $6,178,049
Oct-16 2025 $0.0000000791 $0.0000000791 $0.0000000812 $0.0000000811 $32,649 $6,535,404
Oct-15 2025 $0.0000000811 $0.0000000807 $0.000000083 $0.0000000812 $24,266 $6,697,417
Oct-14 2025 $0.0000000816 $0.0000000812 $0.000000084 $0.0000000828 $37,227 $6,741,524
Oct-13 2025 $0.0000000828 $0.0000000814 $0.0000000828 $0.0000000816 $25,670 $6,837,432
Oct-12 2025 $0.0000000816 $0.0000000815 $0.0000000825 $0.0000000825 $47,765 $6,741,931
Oct-11 2025 $0.0000000826 $0.0000000824 $0.0000000878 $0.0000000878 $37,994 $6,819,265
Oct-10 2025 $0.0000000881 $0.0000000881 $0.0000000954 $0.0000000953 $58,776 $7,277,770

Análisis de precios históricos y de mercado de WUFFI (WUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 556 días, desde el día 18-04-2024.