Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
WUFFI WUF

Precios Históricos de WUFFI (WUF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000001011 $0.0000000989 $0.000000105 $0.0000001013 $30,863 $8,351,218
Oct-02 2025 $0.0000001011 $0.0000000959 $0.0000001012 $0.0000000961 $38,051 $8,353,019
Oct-01 2025 $0.0000000969 $0.0000000886 $0.0000000969 $0.0000000887 $38,303 $8,001,688
Sep-30 2025 $0.0000000888 $0.0000000886 $0.0000000925 $0.0000000925 $22,378 $7,420,979
Sep-29 2025 $0.0000000917 $0.0000000886 $0.0000000918 $0.0000000896 $44,987 $7,663,424
Sep-28 2025 $0.0000000881 $0.0000000834 $0.0000000893 $0.0000000838 $47,373 $7,361,529
Sep-27 2025 $0.0000000838 $0.0000000838 $0.0000000864 $0.0000000852 $36,536 $7,007,428
Sep-26 2025 $0.0000000851 $0.0000000831 $0.0000000853 $0.0000000832 $28,027 $7,116,362
Sep-25 2025 $0.0000000846 $0.0000000846 $0.0000000901 $0.0000000901 $38,006 $7,074,194
Sep-24 2025 $0.0000000901 $0.0000000901 $0.0000000909 $0.0000000905 $19,952 $7,534,103
Sep-23 2025 $0.0000000907 $0.0000000906 $0.0000000929 $0.0000000929 $23,238 $7,583,246
Sep-22 2025 $0.0000000929 $0.0000000928 $0.0000000996 $0.0000000996 $33,215 $7,765,123
Sep-21 2025 $0.0000000997 $0.0000000996 $0.0000001009 $0.0000001007 $20,326 $8,332,956
Sep-20 2025 $0.0000001005 $0.0000000999 $0.0000001008 $0.0000001002 $21,259 $8,404,451
Sep-19 2025 $0.0000001002 $0.0000000979 $0.0000001043 $0.0000001043 $21,264 $8,377,209

Análisis de precios históricos y de mercado de WUFFI (WUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 535 días, desde el día 17-04-2024.