Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de WUFFI (WUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000022 | $0.0000002094 | $0.00000022 | $0.0000002107 | $81,494 | $18,390,351 |
| May-07 2025 | $0.0000002094 | $0.0000002084 | $0.0000002137 | $0.0000002137 | $75,149 | $17,509,882 |
| May-06 2025 | $0.0000002126 | $0.0000002105 | $0.0000002161 | $0.0000002161 | $119,053 | $17,779,194 |
| May-05 2025 | $0.0000002159 | $0.0000001851 | $0.000000216 | $0.000000187 | $158,475 | $18,054,968 |
| May-04 2025 | $0.0000001875 | $0.0000001867 | $0.0000002049 | $0.0000002049 | $150,914 | $15,684,855 |
| May-03 2025 | $0.000000205 | $0.0000002049 | $0.000000207 | $0.0000002064 | $63,141 | $17,147,970 |
| May-02 2025 | $0.0000002063 | $0.0000002058 | $0.0000002081 | $0.0000002072 | $24,953 | $17,258,632 |
| May-01 2025 | $0.0000002072 | $0.0000002039 | $0.0000002073 | $0.0000002047 | $70,080 | $17,330,545 |
| Apr-30 2025 | $0.0000002039 | $0.0000002019 | $0.0000002059 | $0.000000204 | $137,526 | $17,056,806 |
| Apr-29 2025 | $0.000000204 | $0.000000204 | $0.000000207 | $0.0000002051 | $156,313 | $17,063,526 |
| Apr-28 2025 | $0.0000002051 | $0.0000002051 | $0.0000002071 | $0.000000207 | $181,766 | $17,157,429 |
| Apr-27 2025 | $0.0000002068 | $0.000000206 | $0.000000208 | $0.0000002078 | $106,461 | $17,300,253 |
| Apr-26 2025 | $0.0000002078 | $0.000000207 | $0.0000002103 | $0.0000002103 | $81,083 | $17,381,434 |
| Apr-25 2025 | $0.0000002092 | $0.0000002092 | $0.0000002121 | $0.000000211 | $85,345 | $17,494,123 |
| Apr-24 2025 | $0.000000211 | $0.000000208 | $0.0000002111 | $0.0000002111 | $146,703 | $17,649,390 |