Cap Mercado Bs.92.18T
-1.38%
Volumen 24h Bs.3.64T
-12.94%
BTC % 51.75%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.37.96 | Bs.37.96 | Bs.38.63 | Bs.38.43 | Bs.81,516,361 | - |
May-17 2024 | Bs.38.12 | Bs.37.94 | Bs.38.44 | Bs.38.04 | Bs.101,428,862 | - |
May-16 2024 | Bs.37.93 | Bs.37.88 | Bs.37.95 | Bs.37.91 | Bs.107,550,845 | - |
May-15 2024 | Bs.37.93 | Bs.37.83 | Bs.37.96 | Bs.37.88 | Bs.95,697,016 | - |
May-14 2024 | Bs.37.88 | Bs.37.80 | Bs.38.04 | Bs.37.84 | Bs.96,242,825 | - |
May-13 2024 | Bs.37.84 | Bs.37.77 | Bs.37.98 | Bs.37.85 | Bs.103,844,916 | - |
May-12 2024 | Bs.37.87 | Bs.37.73 | Bs.38.04 | Bs.37.73 | Bs.63,693,520 | - |
May-11 2024 | Bs.37.69 | Bs.37.58 | Bs.37.73 | Bs.37.61 | Bs.82,978,892 | - |
May-10 2024 | Bs.37.63 | Bs.37.26 | Bs.38.02 | Bs.37.78 | Bs.97,943,420 | - |
May-09 2024 | Bs.37.82 | Bs.37.68 | Bs.37.82 | Bs.37.72 | Bs.99,377,684 | - |
May-08 2024 | Bs.37.72 | Bs.37.67 | Bs.37.86 | Bs.37.67 | Bs.110,598,746 | - |
May-07 2024 | Bs.37.68 | Bs.37.68 | Bs.37.86 | Bs.37.76 | Bs.97,042,995 | - |
May-06 2024 | Bs.37.78 | Bs.37.71 | Bs.37.91 | Bs.37.87 | Bs.120,693,953 | - |
May-05 2024 | Bs.37.88 | Bs.37.76 | Bs.38.06 | Bs.37.76 | Bs.89,891,116 | - |
May-04 2024 | Bs.37.78 | Bs.37.74 | Bs.37.97 | Bs.37.93 | Bs.109,765,454 | - |
Análisis de precios históricos y de mercado de wstUSDT (WSTUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 289 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.