Cap Mercado €2.24T
-0.51%
Volumen 24h €65.44B
-74.51%
BTC % 49.89%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.966764 | €0.952216 | €0.972602 | €0.972602 | €1,986,298 | - |
Jun-28 2024 | €0.969959 | €0.949055 | €0.970098 | €0.969496 | €2,888,638 | - |
Jun-27 2024 | €0.969525 | €0.965506 | €0.969718 | €0.968529 | €3,083,963 | - |
Jun-26 2024 | €0.968353 | €0.965408 | €0.969353 | €0.968809 | €3,146,952 | - |
Jun-25 2024 | €0.969131 | €0.966747 | €0.969183 | €0.968315 | €3,671,399 | - |
Jun-24 2024 | €0.96882 | €0.961138 | €0.971831 | €0.97139 | €3,655,170 | - |
Jun-23 2024 | €0.97015 | €0.964603 | €0.971472 | €0.964603 | €2,314,125 | - |
Jun-22 2024 | €0.967565 | €0.946885 | €0.970506 | €0.9531 | €2,307,529 | - |
Jun-21 2024 | €0.968706 | €0.937424 | €0.969812 | €0.969253 | €3,257,414 | - |
Jun-20 2024 | €0.968401 | €0.949948 | €0.968712 | €0.964944 | €3,047,622 | - |
Jun-19 2024 | €0.967317 | €0.94986 | €0.968195 | €0.966005 | €2,520,500 | - |
Jun-18 2024 | €0.955275 | €0.948669 | €0.966885 | €0.963577 | €2,480,922 | - |
Jun-17 2024 | €0.947564 | €0.936229 | €0.969321 | €0.969321 | €2,468,203 | - |
Jun-16 2024 | €0.969651 | €0.960457 | €0.970254 | €0.964338 | €2,995,414 | - |
Jun-15 2024 | €0.965727 | €0.965553 | €0.970924 | €0.970597 | €4,104,276 | - |
Análisis de precios históricos y de mercado de wstUSDT (WSTUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.