時価総額 €2.23T
-3.06%
ボリューム24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.958608 | €0.958608 | €0.963404 | €0.960672 | €2,468,816 | - |
May-06 2024 | €0.961309 | €0.959471 | €0.964554 | €0.963522 | €3,070,507 | - |
May-05 2024 | €0.963866 | €0.960864 | €0.968363 | €0.960864 | €2,286,869 | - |
May-04 2024 | €0.961284 | €0.960178 | €0.966084 | €0.965119 | €2,792,481 | - |
May-03 2024 | €0.965567 | €0.951601 | €0.967754 | €0.960101 | €3,016,546 | - |
May-02 2024 | €0.956299 | €0.952992 | €0.961607 | €0.957515 | €3,190,508 | - |
May-01 2024 | €0.959567 | €0.952334 | €0.96491 | €0.956771 | €3,915,005 | - |
Apr-30 2024 | €0.957785 | €0.957785 | €0.967926 | €0.958949 | €3,080,488 | - |
Apr-29 2024 | €0.958808 | €0.956776 | €0.96835 | €0.962816 | €2,757,019 | - |
Apr-28 2024 | €0.963114 | €0.958182 | €0.963562 | €0.958375 | €2,067,520 | - |
Apr-27 2024 | €0.957563 | €0.956755 | €0.96625 | €0.957224 | €2,421,315 | - |
Apr-26 2024 | €0.95738 | €0.953632 | €0.961796 | €0.961796 | €2,533,771 | - |
Apr-25 2024 | €0.953669 | €0.942418 | €0.96012 | €0.942418 | €2,799,384 | - |
Apr-24 2024 | €0.937403 | €0.937403 | €0.967634 | €0.944465 | €2,661,726 | - |
Apr-23 2024 | €0.96143 | €0.942527 | €0.970937 | €0.970937 | €2,496,486 | - |
wstUSDT(WSTUSDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、278日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.