Cap Mercado Rp38,864.64T
-1.87%
Volumen 24h Rp2,084.58T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-06 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Apr-05 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Apr-04 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Apr-03 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Apr-02 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Apr-01 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Mar-31 2023 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | Rp0.0012884 | - | - |
Mar-30 2023 | Rp0.00128819 | Rp0.00126967 | Rp0.00129225 | Rp0.00126967 | Rp322 | - |
Mar-29 2023 | Rp0.00126967 | Rp0.00126967 | Rp0.00126967 | Rp0.00126967 | - | - |
Mar-28 2023 | Rp0.00126967 | Rp0.00126967 | Rp0.00126968 | Rp0.00126968 | - | - |
Mar-27 2023 | Rp0.00127018 | Rp0.00124611 | Rp0.00127412 | Rp0.00124611 | Rp46,781 | - |
Mar-26 2023 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | - | - |
Mar-25 2023 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | - | - |
Mar-24 2023 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | - | - |
Mar-23 2023 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | Rp0.00124611 | - | - |
Análisis de precios históricos y de mercado de Wrestling Shiba (WWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.11454 IDR.