Cap Mercado €2.26T
-1.49%
Volumen 24h €119.46B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-06 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Apr-05 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Apr-04 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Apr-03 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Apr-02 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Apr-01 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Mar-31 2023 | €0.0000000746 | €0.0000000746 | €0.0000000746 | €0.0000000746 | - | - |
Mar-30 2023 | €0.0000000746 | €0.0000000735 | €0.0000000748 | €0.0000000735 | €0 | - |
Mar-29 2023 | €0.0000000735 | €0.0000000735 | €0.0000000735 | €0.0000000735 | - | - |
Mar-28 2023 | €0.0000000735 | €0.0000000735 | €0.0000000735 | €0.0000000735 | - | - |
Mar-27 2023 | €0.0000000735 | €0.0000000721 | €0.0000000737 | €0.0000000721 | €3 | - |
Mar-26 2023 | €0.0000000721 | €0.0000000721 | €0.0000000721 | €0.0000000721 | - | - |
Mar-25 2023 | €0.0000000721 | €0.0000000721 | €0.0000000721 | €0.0000000721 | - | - |
Mar-24 2023 | €0.0000000721 | €0.0000000721 | €0.0000000721 | €0.0000000721 | - | - |
Mar-23 2023 | €0.0000000721 | €0.0000000721 | €0.0000000721 | €0.0000000721 | - | - |
Análisis de precios históricos y de mercado de Wrestling Shiba (WWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.