Cap Mercado RM11.27T
-3.1%
Volumen 24h RM609.41B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2021 | RM1,364.65 | RM1,337.13 | RM1,365.46 | RM1,337.38 | RM5 | - |
Jun-13 2021 | RM1,337.40 | RM1,337.15 | RM1,339.73 | RM1,339.43 | - | - |
Jun-12 2021 | RM1,339.39 | RM1,337.86 | RM1,339.49 | RM1,338.49 | - | - |
Jun-11 2021 | RM1,338.47 | RM1,337.34 | RM1,338.76 | RM1,338.33 | - | - |
Jun-10 2021 | RM1,338.41 | RM1,337.53 | RM1,338.65 | RM1,337.84 | - | - |
Jun-09 2021 | RM1,337.83 | RM1,337.46 | RM1,339.12 | RM1,338.57 | - | - |
Jun-08 2021 | RM1,338.55 | RM1,337.90 | RM1,339.12 | RM1,338.63 | - | - |
Jun-07 2021 | RM1,338.63 | RM1,337.54 | RM1,339.11 | RM1,338.68 | - | - |
Jun-06 2021 | RM1,338.74 | RM1,337.57 | RM1,338.81 | RM1,338.15 | - | - |
Jun-05 2021 | RM1,338.04 | RM1,337.74 | RM1,339.81 | RM1,338.91 | - | - |
Jun-04 2021 | RM1,338.83 | RM1,337.67 | RM1,339.40 | RM1,338.23 | - | - |
Jun-03 2021 | RM1,338.16 | RM1,337.93 | RM1,339.01 | RM1,338.28 | - | - |
Jun-02 2021 | RM1,338.42 | RM1,337.69 | RM1,338.89 | RM1,337.94 | - | - |
Jun-01 2021 | RM1,338.00 | RM1,337.62 | RM1,338.89 | RM1,338.26 | - | - |
May-31 2021 | RM1,338.31 | RM1,337.09 | RM1,338.84 | RM1,337.23 | - | - |
Análisis de precios históricos y de mercado de Wrapped ZEC (WZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 203 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.