Cap Mercado ¥381.84T
1.8%
Volumen 24h ¥19.96T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2021 | ¥44,841.11 | ¥43,936.77 | ¥44,867.45 | ¥43,945.03 | ¥159 | - |
Jun-13 2021 | ¥43,945.42 | ¥43,937.28 | ¥44,022.25 | ¥44,012.10 | - | - |
Jun-12 2021 | ¥44,010.96 | ¥43,960.56 | ¥44,014.24 | ¥43,981.28 | - | - |
Jun-11 2021 | ¥43,980.59 | ¥43,943.50 | ¥43,990.29 | ¥43,976.08 | - | - |
Jun-10 2021 | ¥43,978.88 | ¥43,949.77 | ¥43,986.54 | ¥43,959.97 | - | - |
Jun-09 2021 | ¥43,959.81 | ¥43,947.49 | ¥44,001.92 | ¥43,984.00 | - | - |
Jun-08 2021 | ¥43,983.48 | ¥43,962.12 | ¥44,001.93 | ¥43,985.90 | - | - |
Jun-07 2021 | ¥43,985.99 | ¥43,950.00 | ¥44,001.81 | ¥43,987.53 | - | - |
Jun-06 2021 | ¥43,989.74 | ¥43,951.17 | ¥43,991.99 | ¥43,970.27 | - | - |
Jun-05 2021 | ¥43,966.55 | ¥43,956.85 | ¥44,024.73 | ¥43,995.11 | - | - |
Jun-04 2021 | ¥43,992.54 | ¥43,954.34 | ¥44,011.38 | ¥43,972.79 | - | - |
Jun-03 2021 | ¥43,970.56 | ¥43,962.90 | ¥43,998.35 | ¥43,974.36 | - | - |
Jun-02 2021 | ¥43,979.22 | ¥43,954.96 | ¥43,994.56 | ¥43,963.27 | - | - |
Jun-01 2021 | ¥43,965.14 | ¥43,952.64 | ¥43,994.63 | ¥43,973.79 | - | - |
May-31 2021 | ¥43,975.47 | ¥43,935.39 | ¥43,992.82 | ¥43,940.12 | - | - |
Análisis de precios históricos y de mercado de Wrapped ZEC (WZEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 203 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.718 JPY.