Cap Mercado €2.26T
-1.99%
Volumen 24h €119.58B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.252038 | €0.25051 | €0.253292 | €0.252375 | €0 | - |
May-06 2024 | €0.252375 | €0.252261 | €0.259466 | €0.254586 | €0 | - |
May-05 2024 | €0.254586 | €0.249737 | €0.255587 | €0.254088 | €0 | - |
May-04 2024 | €0.254088 | €0.251643 | €0.256122 | €0.251643 | €0 | - |
May-03 2024 | €0.251643 | €0.245825 | €0.251643 | €0.246505 | €1 | - |
May-02 2024 | €0.246505 | €0.228757 | €0.246505 | €0.233403 | €1 | - |
May-01 2024 | €0.231768 | €0.219921 | €0.231768 | €0.229481 | €2 | - |
Apr-30 2024 | €0.22811 | €0.224953 | €0.243992 | €0.242571 | €1 | - |
Apr-29 2024 | €0.24162 | €0.238842 | €0.246689 | €0.246689 | €0 | - |
Apr-28 2024 | €0.246689 | €0.246689 | €0.251706 | €0.248719 | €0 | - |
Apr-27 2024 | €0.248719 | €0.244549 | €0.248719 | €0.246428 | €0 | - |
Apr-26 2024 | €0.246428 | €0.246428 | €0.269605 | €0.269605 | €1 | - |
Apr-25 2024 | €0.271276 | €0.261901 | €0.271276 | €0.268185 | €1 | - |
Apr-24 2024 | €0.268185 | €0.268185 | €0.290896 | €0.283554 | €1 | - |
Apr-23 2024 | €0.283554 | €0.281156 | €0.283554 | €0.281156 | €0 | - |
Análisis de precios históricos y de mercado de Wrapped WAN (WWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1154 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.