Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Venom (WVENOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.1872 | $0.1584 | $0.1872 | $0.1584 | $170,279 | - |
| Jul-25 2024 | $0.158 | $0.1501 | $0.158 | $0.1558 | $125,562 | - |
| Jul-24 2024 | $0.1555 | $0.1552 | $0.1643 | $0.1622 | $157,176 | - |
| Jul-23 2024 | $0.1629 | $0.1578 | $0.1717 | $0.1597 | $173,311 | - |
| Jul-22 2024 | $0.1591 | $0.1532 | $0.165 | $0.1558 | $135,253 | - |
| Jul-21 2024 | $0.1554 | $0.1498 | $0.157 | $0.1503 | $160,783 | - |
| Jul-20 2024 | $0.1505 | $0.1479 | $0.1538 | $0.1479 | $162,616 | - |
| Jul-19 2024 | $0.1477 | $0.1413 | $0.1484 | $0.1414 | $149,404 | - |
| Jul-18 2024 | $0.1417 | $0.1406 | $0.1456 | $0.1417 | $158,118 | - |
| Jul-17 2024 | $0.1431 | $0.1431 | $0.1478 | $0.1448 | $138,277 | - |
| Jul-16 2024 | $0.1428 | $0.1428 | $0.1489 | $0.1489 | $124,055 | - |
| Jul-15 2024 | $0.1469 | $0.1306 | $0.1619 | $0.1306 | $132,586 | - |
| Jul-14 2024 | $0.13 | $0.1265 | $0.13 | $0.126599 | $121,443 | - |
| Jul-13 2024 | $0.1272 | $0.1244 | $0.129099 | $0.128399 | $108,195 | - |
| Jul-12 2024 | $0.1287 | $0.1274 | $0.1335 | $0.1335 | $2,589 | - |