Cap Mercado $2.45T
4.68%
Volumen 24h $160.92B
44.24%
BTC % 53.42%
0.8%
ETH % 12.94%
1.93%
Monedas
29.116
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
Sep-16 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
Sep-15 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-14 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-13 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-12 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,952 |
Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |