Cap Mercado $2.18T
2.51%
Volumen 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |
Sep-02 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
Sep-01 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
Aug-31 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | $0 | $14,867,394 |
Aug-30 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | - | $14,869,273 |
Aug-29 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | $70 | $14,873,876 |
Aug-28 2024 | $0.056648 | $0.056648 | $0.056969 | $0.056969 | $70 | $14,873,876 |