Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Sonic (WS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.346067 | $0.342948 | $0.375731 | $0.365135 | $25,667,475 | $105,760,746 |
| Jul-13 2025 | $0.358878 | $0.347438 | $0.370304 | $0.348654 | $20,182,895 | $109,734,215 |
| Jul-12 2025 | $0.34689 | $0.343785 | $0.364083 | $0.357157 | $22,628,235 | $106,831,997 |
| Jul-11 2025 | $0.360092 | $0.338142 | $0.377393 | $0.343951 | $37,024,144 | $109,047,073 |
| Jul-10 2025 | $0.349386 | $0.314532 | $0.349386 | $0.320133 | $19,123,485 | $105,151,978 |
| Jul-09 2025 | $0.318861 | $0.299951 | $0.318861 | $0.30415 | $15,650,620 | $96,635,986 |
| Jul-08 2025 | $0.304098 | $0.298603 | $0.308114 | $0.306701 | $10,618,386 | $92,854,438 |
| Jul-07 2025 | $0.306448 | $0.305951 | $0.315676 | $0.312331 | $11,517,703 | $93,445,241 |
| Jul-06 2025 | $0.312066 | $0.303921 | $0.315823 | $0.308537 | $9,546,317 | $93,829,874 |
| Jul-05 2025 | $0.308904 | $0.303043 | $0.313939 | $0.312532 | $9,406,055 | $92,467,192 |
| Jul-04 2025 | $0.310875 | $0.302663 | $0.332078 | $0.33153 | $13,097,541 | $93,061,744 |
| Jul-03 2025 | $0.332314 | $0.323609 | $0.337901 | $0.323609 | $19,818,176 | $99,762,096 |
| Jul-02 2025 | $0.327376 | $0.295648 | $0.329643 | $0.29876 | $18,426,873 | $97,289,506 |
| Jul-01 2025 | $0.29912 | $0.29912 | $0.315481 | $0.315481 | $12,671,516 | $88,064,147 |
| Jun-30 2025 | $0.315557 | $0.310732 | $0.325681 | $0.325576 | $16,446,134 | $91,894,918 |