Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 12 Segundos atrás
Wrapped Sonic WS

Precios Históricos de Wrapped Sonic (WS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.278314 $0.278314 $0.290235 $0.281674 $12,039,415 $78,479,456
Oct-01 2025 $0.28107 $0.251802 $0.281081 $0.251984 $13,386,324 $76,466,658
Sep-30 2025 $0.253096 $0.242782 $0.260499 $0.246334 $15,132,707 $68,931,871
Sep-29 2025 $0.246988 $0.238973 $0.249252 $0.245922 $9,100,235 $66,444,094
Sep-28 2025 $0.246753 $0.231371 $0.246753 $0.236367 $7,437,422 $66,805,406
Sep-27 2025 $0.237335 $0.235206 $0.239353 $0.239294 $4,705,743 $64,667,634
Sep-26 2025 $0.238961 $0.231093 $0.241532 $0.231093 $9,351,100 $64,695,329
Sep-25 2025 $0.230381 $0.229165 $0.2501 $0.2501 $12,621,617 $62,472,117
Sep-24 2025 $0.251176 $0.249149 $0.257445 $0.257066 $11,489,853 $69,121,345
Sep-23 2025 $0.255403 $0.246005 $0.262468 $0.250116 $9,678,302 $70,685,288
Sep-22 2025 $0.249829 $0.243465 $0.286026 $0.286026 $17,588,488 $69,131,785
Sep-21 2025 $0.286456 $0.283696 $0.2903 $0.289027 $7,431,985 $82,184,670
Sep-20 2025 $0.289295 $0.284118 $0.29716 $0.29716 $9,490,721 $82,968,755
Sep-19 2025 $0.296901 $0.296529 $0.313689 $0.311137 $13,865,170 $86,650,445
Sep-18 2025 $0.308503 $0.305751 $0.314009 $0.30965 $12,674,081 $88,358,578

Análisis de precios históricos y de mercado de Wrapped Sonic (WS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 11-04-2025.