Cap Mercado Rp39,792.95T
0.08%
Volumen 24h Rp2,949.50T
35.8%
BTC % 50.26%
-0.23%
ETH % 16.41%
0.54%
Monedas
28.079
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2023 | Rp8,093.05 | Rp8,049.66 | Rp8,142.73 | Rp8,135.68 | Rp28,464,538,021 | - |
Nov-02 2023 | Rp8,148.02 | Rp8,082.98 | Rp8,277.86 | Rp8,145.78 | Rp29,714,308,579 | - |
Nov-01 2023 | Rp8,095.73 | Rp7,931.63 | Rp8,239.44 | Rp8,176.81 | Rp48,535,903,938 | - |
Oct-31 2023 | Rp8,187.48 | Rp7,984.74 | Rp8,187.48 | Rp8,009.31 | Rp73,613,730,273 | - |
Oct-30 2023 | Rp8,025.64 | Rp8,025.64 | Rp8,229.22 | Rp8,101.99 | Rp53,769,953,123 | - |
Oct-29 2023 | Rp8,117.07 | Rp7,512.87 | Rp8,238.60 | Rp7,601.89 | Rp132,498,359,401 | - |
Oct-28 2023 | Rp7,671.39 | Rp7,301.39 | Rp7,834.39 | Rp7,312.41 | Rp48,965,497,904 | - |
Oct-27 2023 | Rp7,304.66 | Rp7,264.76 | Rp7,402.45 | Rp7,402.45 | Rp9,856,547,018 | - |
Oct-26 2023 | Rp7,395.08 | Rp7,294.97 | Rp7,556.65 | Rp7,337.35 | Rp18,480,949,191 | - |
Oct-25 2023 | Rp7,315.46 | Rp7,123.18 | Rp7,339.72 | Rp7,205.18 | Rp25,443,099,475 | - |
Oct-24 2023 | Rp7,300.47 | Rp7,227.31 | Rp7,471.42 | Rp7,227.31 | Rp34,465,620,444 | - |
Oct-23 2023 | Rp7,215.90 | Rp6,838.60 | Rp7,215.90 | Rp6,869.74 | Rp17,121,201,506 | - |
Oct-22 2023 | Rp6,839.82 | Rp6,734.02 | Rp6,839.82 | Rp6,785.13 | Rp6,575,793,294 | - |
Oct-21 2023 | Rp6,799.23 | Rp6,632.74 | Rp6,817.66 | Rp6,678.83 | Rp11,856,665,633 | - |
Oct-20 2023 | Rp6,678.33 | Rp6,535.52 | Rp6,692.83 | Rp6,555.50 | Rp13,341,195,741 | - |
Análisis de precios históricos y de mercado de Wrapped Ronin (WRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 59 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.55615 IDR.