Cap Mercado €2.26T
2.16%
Volumen 24h €123.96B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.024328 | €0.024328 | €0.024385 | €0.024385 | - | - |
Oct-07 2022 | €0.024285 | €0.024062 | €0.024601 | €0.024296 | - | - |
Oct-06 2022 | €0.024296 | €0.021971 | €0.024867 | €0.023154 | - | - |
Oct-05 2022 | €0.023193 | €0.023026 | €0.023677 | €0.023677 | - | - |
Oct-04 2022 | €0.023677 | €0.023219 | €0.023734 | €0.023242 | - | - |
Oct-03 2022 | €0.023245 | €0.023028 | €0.028499 | €0.028499 | - | - |
Oct-02 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Oct-01 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-30 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-29 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-28 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-27 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-26 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-25 2022 | €0.028499 | €0.028499 | €0.028499 | €0.028499 | - | - |
Sep-24 2022 | €0.028499 | €0.027995 | €0.028908 | €0.028017 | - | - |
Análisis de precios históricos y de mercado de Wrapped PRCY Coin (BPRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.