時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.024322 | €0.024322 | €0.024379 | €0.024379 | - | - |
Oct-07 2022 | €0.024279 | €0.024056 | €0.024595 | €0.02429 | - | - |
Oct-06 2022 | €0.02429 | €0.021965 | €0.02486 | €0.023148 | - | - |
Oct-05 2022 | €0.023188 | €0.02302 | €0.023671 | €0.023671 | - | - |
Oct-04 2022 | €0.023671 | €0.023213 | €0.023728 | €0.023237 | - | - |
Oct-03 2022 | €0.02324 | €0.023022 | €0.028492 | €0.028492 | - | - |
Oct-02 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Oct-01 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-30 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-29 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-28 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-27 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-26 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-25 2022 | €0.028492 | €0.028492 | €0.028492 | €0.028492 | - | - |
Sep-24 2022 | €0.028492 | €0.027988 | €0.028901 | €0.02801 | - | - |
Wrapped PRCY Coin(BPRCY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.