時価総額 $2.40T
-3.16%
ボリューム24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
硬貨
27.028
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.026263 | $0.026263 | $0.026325 | $0.026325 | - | - |
| Oct-07 2022 | $0.026216 | $0.025976 | $0.026558 | $0.026228 | - | - |
| Oct-06 2022 | $0.026228 | $0.023718 | $0.026845 | $0.024995 | - | - |
| Oct-05 2022 | $0.025038 | $0.024857 | $0.02556 | $0.02556 | - | - |
| Oct-04 2022 | $0.02556 | $0.025066 | $0.025622 | $0.025091 | - | - |
| Oct-03 2022 | $0.025094 | $0.02486 | $0.030766 | $0.030766 | - | - |
| Oct-02 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Oct-01 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-30 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-29 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-28 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-27 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-26 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-25 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-24 2022 | $0.030766 | $0.030222 | $0.031207 | $0.030246 | - | - |