Cap Mercado $3.12T
-6.67%
Volumen 24h $346.64B
51.67%
BTC % 54.87%
0.31%
ETH % 10.71%
-2.7%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Plasma (WXPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.207363 | $0.205574 | $0.281689 | $0.209239 | $2,810,046 | - |
| Nov-29 2025 | $0.210151 | $0.208744 | $0.222997 | $0.22239 | $3,387,707 | - |
| Nov-28 2025 | $0.221738 | $0.205182 | $0.278016 | $0.21234 | $6,039,055 | - |
| Nov-27 2025 | $0.208345 | $0.159538 | $0.277364 | $0.220266 | $4,921,532 | - |
| Nov-26 2025 | $0.218307 | $0.152781 | $0.27909 | $0.265296 | $8,785,116 | - |
| Nov-25 2025 | $0.216903 | $0.144968 | $0.415782 | $0.197035 | $9,035,818 | - |
| Nov-24 2025 | $0.198599 | $0.177769 | $0.224311 | $0.195652 | $684,413 | - |
| Nov-23 2025 | $0.196024 | $0.192323 | $0.252382 | $0.203111 | $3,612,539 | - |
| Nov-22 2025 | $0.198413 | $0.14791 | $0.268342 | $0.213076 | $6,484,932 | - |
| Nov-21 2025 | $0.204392 | $0.167651 | $0.285677 | $0.224347 | $13,239,399 | - |
| Nov-20 2025 | $0.232974 | $0.232974 | $0.323517 | $0.246529 | $12,862,114 | - |
| Nov-19 2025 | $0.241481 | $0.203435 | $0.295149 | $0.247651 | $11,755,875 | - |
| Nov-18 2025 | $0.250991 | $0.186424 | $0.273333 | $0.242519 | $25,654,685 | - |
| Nov-17 2025 | $0.241207 | $0.21766 | $0.307342 | $0.228306 | $11,555,788 | - |
| Nov-16 2025 | $0.226482 | $0.217446 | $0.462264 | $0.229387 | $5,936,168 | - |