Cap Mercado $3.78T
-1.2%
Volumen 24h $366.18B
10.91%
BTC % 55.43%
0.01%
ETH % 11.36%
-0.17%
Monedas
33.644
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Plasma (WXPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.309643 | $0.304634 | $0.329517 | $0.321052 | $25,109,119 | - |
| Nov-09 2025 | $0.31884 | $0.27709 | $0.564746 | $0.297227 | $16,053,239 | - |
| Nov-08 2025 | $0.299123 | $0.286084 | $0.346671 | $0.346671 | $21,387,079 | - |
| Nov-07 2025 | $0.343154 | $0.254922 | $0.343154 | $0.254922 | $33,608,571 | - |
| Nov-06 2025 | $0.256169 | $0.255751 | $0.303082 | $0.303082 | $13,381,494 | - |
| Nov-05 2025 | $0.310435 | $0.247003 | $0.360986 | $0.247003 | $28,034,898 | - |
| Nov-04 2025 | $0.245179 | $0.230346 | $0.299898 | $0.27359 | $16,165,622 | - |
| Nov-03 2025 | $0.273656 | $0.252471 | $0.285467 | $0.264143 | $21,454,881 | - |
| Nov-02 2025 | $0.267871 | $0.260012 | $0.304066 | $0.30012 | $8,418,890 | - |
| Nov-01 2025 | $0.303829 | $0.29219 | $0.567141 | $0.300403 | $4,294,706 | - |
| Oct-31 2025 | $0.30415 | $0.285094 | $0.30415 | $0.296681 | $7,943,137 | - |
| Oct-30 2025 | $0.291312 | $0.286019 | $0.337198 | $0.329166 | $11,611,733 | - |
| Oct-29 2025 | $0.341079 | $0.341079 | $0.372846 | $0.372846 | $12,178,092 | - |
| Oct-28 2025 | $0.371534 | $0.351055 | $0.377087 | $0.351055 | $12,449,821 | - |
| Oct-27 2025 | $0.347856 | $0.347856 | $0.389441 | $0.386666 | $9,351,458 | - |