Cap Mercado $3.18T
0.51%
Volumen 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Wrapped Pi (WPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.106782 | $0.105967 | $0.106782 | $0.105967 | - | $112,474 |
| Dec-26 2025 | $0.105967 | $0.105667 | $0.106293 | $0.105751 | - | $111,615 |
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |
| Dec-20 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-19 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-18 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-17 2025 | $0.099701 | $0.099701 | $0.09979 | $0.09979 | - | $105,015 |
| Dec-16 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-15 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-14 2025 | $0.09979 | $0.09979 | $0.100338 | $0.099903 | - | $105,110 |
| Dec-13 2025 | $0.099903 | $0.099903 | $0.099903 | $0.099903 | - | $105,228 |