Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Pi (WPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-03 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-02 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-01 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-31 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-30 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-29 2025 | $0.105715 | $0.105715 | $0.106782 | $0.106782 | - | $111,350 |
| Dec-28 2025 | $0.106782 | $0.106782 | $0.106782 | $0.106782 | - | $112,474 |
| Dec-27 2025 | $0.106782 | $0.105967 | $0.106782 | $0.105967 | - | $112,474 |
| Dec-26 2025 | $0.105967 | $0.105667 | $0.106293 | $0.105751 | - | $111,615 |
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |