Cap Mercado £2.02T
0.27%
Volumen 24h £128.97B
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.338951 | £0.283363 | £0.338951 | £0.284144 | £152 | £357,018 |
Jul-19 2024 | £0.284146 | £0.25518 | £0.284522 | £0.261593 | £61 | £299,291 |
Jul-18 2024 | £0.261593 | £0.234858 | £0.262292 | £0.234858 | £15 | £275,537 |
Jul-17 2024 | £0.234858 | £0.229671 | £0.246779 | £0.246486 | £32 | £247,377 |
Jul-16 2024 | £0.246486 | £0.218759 | £0.246486 | £0.23478 | £91 | £259,624 |
Jul-15 2024 | £0.23478 | £0.234717 | £0.234883 | £0.234734 | £0 | £247,295 |
Jul-14 2024 | £0.234734 | £0.234734 | £0.242359 | £0.242359 | £21 | £247,246 |
Jul-13 2024 | £0.242319 | £0.242134 | £0.251213 | £0.242134 | £40 | £255,235 |
Jul-12 2024 | £0.234224 | £0.228744 | £0.265571 | £0.233055 | £126 | £246,709 |
Jul-11 2024 | £0.233055 | £0.233055 | £0.239994 | £0.239979 | £16 | £245,477 |
Jul-10 2024 | £0.239979 | £0.1969 | £0.244098 | £0.1969 | £64 | £252,771 |
Jul-09 2024 | £0.1969 | £0.1969 | £0.200161 | £0.199796 | £9 | £207,395 |
Jul-08 2024 | £0.199796 | £0.199578 | £0.199796 | £0.199627 | £0 | £210,446 |
Jul-07 2024 | £0.199705 | £0.199705 | £0.202689 | £0.202589 | £10 | £210,350 |
Jul-06 2024 | £0.222427 | £0.221908 | £0.222511 | £0.221908 | £1 | £234,283 |
Análisis de precios históricos y de mercado de Wrapped Pi (WPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 554 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.