Cap Mercado HK$19.72T
-0.89%
Volumen 24h HK$744.15B
-22.96%
BTC % 51.88%
0.57%
ETH % 14.59%
-0.34%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.07058 | HK$0.070576 | HK$0.141818 | HK$0.141818 | HK$29,488 | - |
May-17 2024 | HK$0.140275 | HK$0.138832 | HK$0.152451 | HK$0.138832 | HK$24,707 | - |
May-16 2024 | HK$0.139209 | HK$0.112441 | HK$0.139639 | HK$0.117867 | HK$78,807 | - |
May-15 2024 | HK$0.118062 | HK$0.081404 | HK$0.146045 | HK$0.142362 | HK$71,374 | - |
May-14 2024 | HK$0.142231 | HK$0.107289 | HK$0.143507 | HK$0.107289 | HK$17,482 | - |
May-13 2024 | HK$0.106646 | HK$0.072034 | HK$0.114703 | HK$0.078076 | HK$110,001 | - |
May-12 2024 | HK$0.083925 | HK$0.07251 | HK$0.111455 | HK$0.111455 | HK$137,490 | - |
May-11 2024 | HK$0.111633 | HK$0.1051 | HK$0.158412 | HK$0.157431 | HK$89,684 | - |
May-10 2024 | HK$0.157427 | HK$0.133903 | HK$0.157526 | HK$0.136283 | HK$37,380 | - |
May-09 2024 | HK$0.137475 | HK$0.128365 | HK$0.1541 | HK$0.153318 | HK$93,127 | - |
May-08 2024 | HK$0.15312 | HK$0.103133 | HK$0.15312 | HK$0.104926 | HK$38,258 | - |
May-07 2024 | HK$0.104958 | HK$0.094909 | HK$0.13453 | HK$0.134092 | HK$16,020 | - |
May-06 2024 | HK$0.134681 | HK$0.131826 | HK$0.160706 | HK$0.1473 | HK$19,012 | - |
May-05 2024 | HK$0.1473 | HK$0.129477 | HK$0.147336 | HK$0.137224 | HK$32,149 | - |
May-04 2024 | HK$0.137344 | HK$0.122584 | HK$0.153017 | HK$0.145366 | HK$47,246 | - |
Análisis de precios históricos y de mercado de Wrapped One (WONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8012 HKD.