Cap Mercado Rp39,018.45T
-6.45%
Volumen 24h Rp3,197.98T
64.72%
BTC % 49.9%
0.52%
ETH % 16.88%
1.83%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp1,231,707.43 | Rp1,222,698.53 | Rp1,267,146.82 | Rp1,228,764.92 | Rp471,101,344,282 | Rp1,171,634,111,261 |
Jun-19 2024 | Rp1,243,887.06 | Rp1,192,728.67 | Rp1,272,520.62 | Rp1,193,152.26 | Rp395,161,850,836 | Rp1,185,226,346,649 |
Jun-18 2024 | Rp1,202,282.10 | Rp1,159,611.62 | Rp1,216,169.22 | Rp1,190,155.42 | Rp477,609,345,084 | Rp1,150,604,627,047 |
Jun-17 2024 | Rp1,192,990.55 | Rp1,187,663.82 | Rp1,254,986.17 | Rp1,254,986.17 | Rp473,742,456,488 | Rp1,143,593,557,759 |
Jun-16 2024 | Rp1,257,255.07 | Rp1,220,753.58 | Rp1,334,095.15 | Rp1,238,374.62 | Rp141,800,240,194 | Rp1,206,074,651,532 |
Jun-15 2024 | Rp1,243,507.59 | Rp1,198,137.61 | Rp1,263,449.76 | Rp1,217,686.57 | Rp177,868,961,680 | Rp1,196,928,839,325 |
Jun-14 2024 | Rp1,236,897.53 | Rp1,171,390.68 | Rp1,263,265.61 | Rp1,192,147.63 | Rp452,315,494,282 | Rp1,191,603,759,358 |
Jun-13 2024 | Rp1,199,938.70 | Rp1,185,080.14 | Rp1,233,473.72 | Rp1,233,473.72 | Rp532,412,836,552 | Rp1,161,613,269,351 |
Jun-12 2024 | Rp1,224,502.12 | Rp1,195,588.60 | Rp1,279,270.20 | Rp1,210,458.86 | Rp236,987,006,623 | Rp1,188,941,579,127 |
Jun-11 2024 | Rp1,189,374.92 | Rp1,180,239.98 | Rp1,265,789.68 | Rp1,263,244.62 | Rp241,152,364,116 | Rp1,160,186,691,801 |
Jun-10 2024 | Rp1,256,914.29 | Rp1,256,914.29 | Rp1,293,089.28 | Rp1,290,090.61 | Rp203,681,306,719 | Rp1,228,406,381,357 |
Jun-09 2024 | Rp1,289,889.79 | Rp1,256,366.56 | Rp1,311,031.33 | Rp1,265,722.11 | Rp310,607,375,161 | Rp1,258,922,473,159 |
Jun-08 2024 | Rp1,286,531.13 | Rp1,247,903.03 | Rp1,290,323.95 | Rp1,264,124.36 | Rp274,827,304,121 | Rp1,261,125,686,024 |
Jun-07 2024 | Rp1,270,592.96 | Rp1,240,962.03 | Rp1,322,016.25 | Rp1,319,362.04 | Rp105,631,695,371 | Rp1,249,445,826,434 |
Jun-06 2024 | Rp1,311,942.70 | Rp1,289,501.54 | Rp1,332,580.78 | Rp1,312,683.37 | Rp101,833,020,787 | Rp1,292,633,379,321 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1417 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16400.58338 IDR.