Cap Mercado Rp42,341.42T
-0.43%
Volumen 24h Rp2,905.62T
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp1,231,489.80 | Rp1,225,033.52 | Rp1,247,343.52 | Rp1,245,122.76 | Rp193,811,612,429 | Rp1,128,281,673,637 |
Jul-21 2024 | Rp1,237,197.23 | Rp1,193,508.86 | Rp1,237,197.23 | Rp1,193,671.73 | Rp28,932,488,649 | Rp1,133,788,747,302 |
Jul-20 2024 | Rp1,204,822.22 | Rp1,169,237.34 | Rp1,217,421.35 | Rp1,217,421.35 | Rp35,604,104,704 | Rp1,106,094,293,859 |
Jul-19 2024 | Rp1,217,601.88 | Rp1,168,758.61 | Rp1,217,601.88 | Rp1,179,927.07 | Rp205,549,085,131 | Rp1,118,841,736,369 |
Jul-18 2024 | Rp1,178,931.89 | Rp1,172,848.27 | Rp1,211,908.24 | Rp1,211,908.24 | Rp137,711,938,216 | Rp1,083,308,285,619 |
Jul-17 2024 | Rp1,211,874.70 | Rp1,189,210.71 | Rp1,248,015.44 | Rp1,195,937.48 | Rp182,003,520,539 | Rp1,113,603,347,246 |
Jul-16 2024 | Rp1,200,965.56 | Rp1,175,383.76 | Rp1,240,912.21 | Rp1,235,633.26 | Rp148,338,411,373 | Rp1,103,578,830,490 |
Jul-15 2024 | Rp1,224,876.90 | Rp1,165,979.27 | Rp1,224,876.90 | Rp1,178,871.97 | Rp61,676,234,388 | Rp1,137,799,964,297 |
Jul-14 2024 | Rp1,177,342.82 | Rp1,100,373.56 | Rp1,182,628.59 | Rp1,121,995.48 | Rp105,150,925,749 | Rp1,093,620,780,237 |
Jul-13 2024 | Rp1,092,527.33 | Rp1,081,376.50 | Rp1,133,501.16 | Rp1,108,082.45 | Rp542,571,289,494 | Rp1,014,813,925,321 |
Jul-12 2024 | Rp1,107,845.87 | Rp1,076,870.05 | Rp1,142,624.17 | Rp1,095,814.59 | Rp1,100,355,708,749 | Rp1,029,042,830,258 |
Jul-11 2024 | Rp1,089,409.43 | Rp1,078,723.63 | Rp1,128,113.91 | Rp1,098,423.39 | Rp148,472,637,315 | Rp1,011,873,342,621 |
Jul-10 2024 | Rp1,128,134.80 | Rp1,059,851.38 | Rp1,129,267.32 | Rp1,068,996.73 | Rp61,744,969,761 | Rp1,047,840,704,694 |
Jul-09 2024 | Rp1,069,128.90 | Rp1,063,232.85 | Rp1,069,128.90 | Rp1,063,237.23 | Rp287,436,407,463 | Rp993,034,498,965 |
Jul-08 2024 | Rp1,063,260.87 | Rp1,062,846.69 | Rp1,069,018.07 | Rp1,067,338.54 | Rp287,854,856,395 | Rp990,964,545,148 |
Análisis de precios históricos y de mercado de Wrapped NXM (WNXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1442 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16225.70525 IDR.