Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.060305 | $0.058756 | $0.061798 | $0.058756 | $566,119 | $21,763,312 |
| Jul-25 2024 | $0.058074 | $0.057101 | $0.060295 | $0.060295 | $270,067 | $20,944,404 |
| Jul-24 2024 | $0.060193 | $0.060193 | $0.061905 | $0.061905 | $221,371 | $21,703,120 |
| Jul-23 2024 | $0.061951 | $0.060937 | $0.063601 | $0.063601 | $256,072 | $22,330,237 |
| Jul-22 2024 | $0.063243 | $0.063243 | $0.065643 | $0.065643 | $28,565,632 | $22,789,020 |
| Jul-21 2024 | $0.065559 | $0.064701 | $0.067136 | $0.067029 | $248,949 | $23,616,519 |
| Jul-20 2024 | $0.067615 | $0.065388 | $0.067615 | $0.065584 | $264,417 | $24,349,708 |
| Jul-19 2024 | $0.065501 | $0.064205 | $0.065578 | $0.064932 | $510,793 | $23,581,337 |
| Jul-18 2024 | $0.064925 | $0.06488 | $0.065976 | $0.065338 | $296,023 | $23,366,389 |
| Jul-17 2024 | $0.065004 | $0.064994 | $0.067839 | $0.06671 | $486,467 | $23,387,786 |
| Jul-16 2024 | $0.065905 | $0.063603 | $0.069027 | $0.065314 | $1,839,003 | $23,704,606 |
| Jul-15 2024 | $0.064816 | $0.062652 | $0.065296 | $0.063118 | $417,562 | $23,305,466 |
| Jul-14 2024 | $0.062665 | $0.061588 | $0.063483 | $0.063113 | $285,521 | $22,494,250 |
| Jul-13 2024 | $0.063183 | $0.06054 | $0.063183 | $0.060624 | $559,089 | $22,672,999 |
| Jul-12 2024 | $0.06052 | $0.06052 | $0.062749 | $0.062197 | $383,453 | $21,710,722 |