Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018999 | $0.01893 | $0.020214 | $0.020214 | $638,872 | $9,699,284 |
| Jun-21 2025 | $0.020177 | $0.020177 | $0.021367 | $0.02113 | $601,963 | $10,299,395 |
| Jun-20 2025 | $0.021171 | $0.021171 | $0.022009 | $0.021615 | $1,058,632 | $10,805,571 |
| Jun-19 2025 | $0.021608 | $0.02153 | $0.02221 | $0.022159 | $719,910 | $11,026,958 |
| Jun-18 2025 | $0.021987 | $0.021269 | $0.022779 | $0.021269 | $2,026,997 | $11,219,288 |
| Jun-17 2025 | $0.021231 | $0.021222 | $0.022547 | $0.022392 | $916,176 | $10,832,175 |
| Jun-16 2025 | $0.022716 | $0.02263 | $0.023664 | $0.02283 | $1,336,231 | $11,588,605 |
| Jun-15 2025 | $0.022661 | $0.022661 | $0.025363 | $0.025103 | $2,148,187 | $11,558,946 |
| Jun-14 2025 | $0.02686 | $0.02461 | $0.02811 | $0.02461 | $7,783,041 | $13,699,556 |
| Jun-13 2025 | $0.024996 | $0.023801 | $0.03304 | $0.031007 | $24,225,779 | $12,746,995 |
| Jun-12 2025 | $0.034699 | $0.021165 | $0.035108 | $0.021458 | $29,920,909 | $17,693,604 |
| Jun-11 2025 | $0.021362 | $0.021122 | $0.021879 | $0.021408 | $827,462 | $10,656,695 |
| Jun-10 2025 | $0.021639 | $0.02114 | $0.021808 | $0.021239 | $739,208 | $10,793,369 |
| Jun-09 2025 | $0.021314 | $0.020345 | $0.021314 | $0.020551 | $855,124 | $10,627,561 |
| Jun-08 2025 | $0.020732 | $0.020694 | $0.021368 | $0.021268 | $1,020,118 | $10,337,162 |