Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.020401 | $0.020318 | $0.020606 | $0.020566 | $440,782 | $10,679,890 |
| Jul-14 2025 | $0.020594 | $0.020557 | $0.021222 | $0.021222 | $541,710 | $10,780,206 |
| Jul-13 2025 | $0.020989 | $0.020804 | $0.021239 | $0.020819 | $443,288 | $10,985,733 |
| Jul-12 2025 | $0.021058 | $0.020678 | $0.021067 | $0.021006 | $748,726 | $11,020,733 |
| Jul-11 2025 | $0.021011 | $0.020698 | $0.021226 | $0.020725 | $796,757 | $10,995,031 |
| Jul-10 2025 | $0.02061 | $0.019733 | $0.02061 | $0.019733 | $602,728 | $10,783,815 |
| Jul-09 2025 | $0.019741 | $0.01962 | $0.019899 | $0.019715 | $567,708 | $10,328,420 |
| Jul-08 2025 | $0.019692 | $0.019558 | $0.019771 | $0.019562 | $512,635 | $10,301,299 |
| Jul-07 2025 | $0.019506 | $0.019488 | $0.019766 | $0.019766 | $494,918 | $10,202,965 |
| Jul-06 2025 | $0.019832 | $0.019788 | $0.0202 | $0.019832 | $847,388 | $10,372,357 |
| Jul-05 2025 | $0.020129 | $0.019977 | $0.024385 | $0.020534 | $5,560,861 | $10,526,167 |
| Jul-04 2025 | $0.020247 | $0.019557 | $0.021102 | $0.020421 | $2,251,787 | $10,586,857 |
| Jul-03 2025 | $0.02063 | $0.019856 | $0.02066 | $0.020042 | $557,179 | $10,786,081 |
| Jul-02 2025 | $0.020135 | $0.019341 | $0.020135 | $0.019432 | $475,410 | $10,526,089 |
| Jul-01 2025 | $0.019395 | $0.019366 | $0.020159 | $0.020004 | $481,735 | $10,138,287 |