Cap Mercado $2.63T
3.83%
Volumen 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00540721 | $0.0052979 | $0.00543122 | $0.00541149 | $166,167 | $3,280,067 |
| Apr-06 2026 | $0.00540516 | $0.00540516 | $0.00555741 | $0.00553603 | $155,303 | $3,278,530 |
| Apr-05 2026 | $0.00549139 | $0.00540723 | $0.00549467 | $0.0054288 | $246,154 | $3,330,537 |
| Apr-04 2026 | $0.00547591 | $0.00537071 | $0.00548272 | $0.00544465 | $151,019 | $3,320,852 |
| Apr-03 2026 | $0.00538735 | $0.00533685 | $0.00564657 | $0.00536597 | $412,364 | $3,266,856 |
| Apr-02 2026 | $0.00533842 | $0.00528416 | $0.00553253 | $0.00551973 | $300,272 | $3,236,893 |
| Apr-01 2026 | $0.00563808 | $0.005432 | $0.00567781 | $0.00564515 | $468,637 | $3,418,290 |
| Mar-31 2026 | $0.00571088 | $0.00556888 | $0.010529 | $0.010529 | $5,062,729 | $3,462,121 |
| Mar-30 2026 | $0.00993113 | $0.00512681 | $0.010497 | $0.00520448 | $8,615,256 | $6,020,037 |
| Mar-29 2026 | $0.00525795 | $0.00521756 | $0.00543633 | $0.00521756 | $298,893 | $3,160,682 |
| Mar-28 2026 | $0.00521221 | $0.00520937 | $0.00527991 | $0.00525755 | $125,570 | $3,132,913 |
| Mar-27 2026 | $0.00522154 | $0.00521133 | $0.00528741 | $0.00522653 | $138,279 | $3,138,241 |
| Mar-26 2026 | $0.00521889 | $0.00521889 | $0.00526645 | $0.0052611 | $100,278 | $3,136,367 |
| Mar-25 2026 | $0.00525917 | $0.00522555 | $0.00530385 | $0.00526222 | $98,532 | $3,160,302 |
| Mar-24 2026 | $0.00527531 | $0.00524255 | $0.00537307 | $0.00536927 | $170,979 | $3,169,713 |