Cap Mercado $3.19T
0.55%
Volumen 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped NCG (WNCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00759015 | $0.00756752 | $0.00769277 | $0.00760728 | $171,606 | $4,273,787 |
| Dec-26 2025 | $0.00764734 | $0.00760684 | $0.00812993 | $0.00812993 | $394,126 | $4,305,578 |
| Dec-25 2025 | $0.0079398 | $0.00761256 | $0.00832352 | $0.00771952 | $434,287 | $4,469,808 |
| Dec-24 2025 | $0.00773989 | $0.00749922 | $0.00788453 | $0.00750841 | $229,688 | $4,356,847 |
| Dec-23 2025 | $0.00745862 | $0.00723496 | $0.00745862 | $0.00723496 | $171,802 | $4,198,115 |
| Dec-22 2025 | $0.00722354 | $0.00719062 | $0.00762377 | $0.00719062 | $247,376 | $4,065,408 |
| Dec-21 2025 | $0.00722355 | $0.00713151 | $0.007404 | $0.00714713 | $341,211 | $4,065,018 |
| Dec-20 2025 | $0.00713179 | $0.00680526 | $0.007289 | $0.00680526 | $172,380 | $4,012,995 |
| Dec-19 2025 | $0.00678414 | $0.00667686 | $0.00680057 | $0.0066994 | $170,337 | $3,817,007 |
| Dec-18 2025 | $0.00670626 | $0.00670004 | $0.00704709 | $0.00694751 | $209,126 | $3,772,830 |
| Dec-17 2025 | $0.00698814 | $0.00696961 | $0.0072469 | $0.0072469 | $260,030 | $3,931,032 |
| Dec-16 2025 | $0.00732126 | $0.00726443 | $0.00740309 | $0.00734164 | $278,739 | $4,118,025 |
| Dec-15 2025 | $0.00738935 | $0.00738935 | $0.00776394 | $0.00761579 | $321,917 | $4,155,920 |
| Dec-14 2025 | $0.00747491 | $0.00747491 | $0.00805201 | $0.00805201 | $725,819 | $4,203,637 |
| Dec-13 2025 | $0.00847809 | $0.00790133 | $0.00895277 | $0.00832267 | $2,391,439 | $4,767,333 |