Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Moonriver (WMOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $115.12 | $113.99 | $115.69 | $113.99 | $94,281 | $9,457,970 |
| Jul-25 2024 | $113.97 | $113.36 | $115.11 | $115.11 | $79,615 | $9,356,531 |
| Jul-24 2024 | $115.12 | $115.09 | $116.64 | $115.09 | $140,574 | $9,447,599 |
| Jul-23 2024 | $97.28 | $96.49 | $97.96 | $97.94 | $165,618 | $8,025,452 |
| Jul-22 2024 | $97.94 | $96.99 | $99.20 | $97.98 | $172,709 | $8,079,312 |
| Jul-21 2024 | $97.90 | $95.99 | $98.69 | $98.69 | $155,837 | $8,126,677 |
| Jul-20 2024 | $98.71 | $97.37 | $98.77 | $97.40 | $112,637 | $8,196,926 |
| Jul-19 2024 | $97.40 | $96.08 | $97.40 | $96.52 | $91,199 | $8,067,442 |
| Jul-18 2024 | $96.50 | $96.45 | $98.33 | $98.14 | $92,696 | $8,001,718 |
| Jul-17 2024 | $98.13 | $96.89 | $98.19 | $97.26 | $228,073 | $8,930,849 |
| Jul-16 2024 | $97.23 | $95.12 | $97.28 | $95.37 | $156,294 | $8,894,999 |
| Jul-15 2024 | $95.20 | $93.62 | $96.65 | $93.69 | $377,388 | $8,772,316 |
| Jul-14 2024 | $93.63 | $91.80 | $93.63 | $92.75 | $163,962 | $8,675,911 |
| Jul-13 2024 | $92.75 | $92.75 | $95.50 | $95.39 | $43,120 | $8,632,119 |
| Jul-12 2024 | $95.47 | $91.49 | $96.54 | $91.49 | $72,291 | $8,892,354 |