Cap Mercado $2.25T
3.22%
Volumen 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Wrapped Moonriver (WMOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $106.09 | $105.71 | $106.31 | $105.71 | - | $7,687,982 |
| Sep-11 2024 | $105.71 | $105.29 | $106.38 | $106.08 | $48,824 | $7,656,453 |
| Sep-10 2024 | $106.08 | $105.63 | $106.59 | $106.54 | $31,911 | $7,680,730 |
| Sep-09 2024 | $106.51 | $105.27 | $106.97 | $105.46 | $36,382 | $7,701,929 |
| Sep-08 2024 | $105.62 | $104.29 | $105.82 | $104.30 | $34,959 | $7,648,558 |
| Sep-07 2024 | $104.30 | $103.59 | $104.83 | $103.59 | $151,244 | $7,554,078 |
| Sep-06 2024 | $103.59 | $102.50 | $105.57 | $104.59 | $156,047 | $7,594,619 |
| Sep-05 2024 | $104.59 | $104.57 | $106.53 | $106.53 | $58,838 | $7,682,645 |
| Sep-04 2024 | $106.51 | $105.02 | $106.83 | $106.46 | $103,382 | $7,816,762 |
| Sep-03 2024 | $106.56 | $103.58 | $107.29 | $103.58 | $49,565 | $7,821,249 |
| Sep-02 2024 | $103.58 | $101.17 | $103.58 | $101.40 | $55,243 | $7,606,911 |
| Sep-01 2024 | $101.11 | $101.11 | $102.61 | $102.61 | $58,034 | $7,427,137 |
| Aug-31 2024 | $102.61 | $102.57 | $103.17 | $103.02 | $112,309 | $7,531,037 |
| Aug-30 2024 | $103.02 | $102.20 | $103.80 | $103.19 | $60,403 | $7,551,888 |
| Aug-29 2024 | $103.19 | $103.19 | $104.36 | $104.06 | $46,052 | $7,560,561 |