Cap Mercado €2.34T
-0.62%
Volumen 24h €111.86B
21.14%
BTC % 51.68%
0.09%
ETH % 14.63%
0.06%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.86485 | €0.863709 | €0.90012 | €0.895864 | €2,474,735 | - |
May-18 2024 | €0.897303 | €0.894121 | €0.924534 | €0.924534 | €1,922,147 | - |
May-17 2024 | €0.923314 | €0.892423 | €0.935342 | €0.894364 | €3,019,396 | - |
May-16 2024 | €0.895152 | €0.89285 | €0.92372 | €0.92372 | €2,235,879 | - |
May-15 2024 | €0.914271 | €0.86908 | €0.918968 | €0.876989 | €3,026,993 | - |
May-14 2024 | €0.878939 | €0.875532 | €0.912729 | €0.910245 | €1,641,704 | - |
May-13 2024 | €0.909505 | €0.887043 | €0.926711 | €0.926654 | €2,693,873 | - |
May-12 2024 | €0.928885 | €0.926263 | €0.93273 | €0.92741 | €1,801,716 | - |
May-11 2024 | €0.930307 | €0.92543 | €0.93233 | €0.92543 | €1,840,934 | - |
May-10 2024 | €0.925976 | €0.920744 | €0.961516 | €0.954294 | €3,211,156 | - |
May-09 2024 | €0.954914 | €0.924705 | €0.954914 | €0.929437 | €4,218,804 | - |
May-08 2024 | €0.927835 | €0.922857 | €0.964746 | €0.964746 | €5,549,177 | - |
May-07 2024 | €0.962343 | €0.954634 | €0.9913 | €0.963059 | €3,497,108 | - |
May-06 2024 | €0.967856 | €0.961074 | €1.0067 | €0.980795 | €3,452,628 | - |
May-05 2024 | €0.977877 | €0.945613 | €0.986431 | €0.965937 | €2,415,861 | - |
Análisis de precios históricos y de mercado de Wrapped Mantle (WMNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91958 EUR.