Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.205374 | NZ$0.195983 | NZ$0.206954 | NZ$0.195983 | NZ$440,253 | - |
May-08 2024 | NZ$0.19965 | NZ$0.187528 | NZ$0.207959 | NZ$0.189349 | NZ$793,346 | - |
May-07 2024 | NZ$0.190636 | NZ$0.185253 | NZ$0.190636 | NZ$0.185372 | NZ$248,024 | - |
May-06 2024 | NZ$0.185642 | NZ$0.179329 | NZ$0.185843 | NZ$0.182474 | NZ$254,998 | - |
May-05 2024 | NZ$0.181855 | NZ$0.181297 | NZ$0.185573 | NZ$0.18474 | NZ$256,788 | - |
May-04 2024 | NZ$0.184753 | NZ$0.184277 | NZ$0.18763 | NZ$0.184376 | NZ$67,231 | - |
May-03 2024 | NZ$0.184468 | NZ$0.176058 | NZ$0.184468 | NZ$0.180097 | NZ$157,105 | - |
May-02 2024 | NZ$0.180383 | NZ$0.176577 | NZ$0.183874 | NZ$0.180822 | NZ$124,046 | - |
May-01 2024 | NZ$0.181404 | NZ$0.171951 | NZ$0.181405 | NZ$0.180935 | NZ$80,097 | - |
Apr-30 2024 | NZ$0.180906 | NZ$0.176252 | NZ$0.188984 | NZ$0.188984 | NZ$233,186 | - |
Apr-29 2024 | NZ$0.188926 | NZ$0.183861 | NZ$0.194701 | NZ$0.194701 | NZ$158,307 | - |
Apr-28 2024 | NZ$0.196493 | NZ$0.180165 | NZ$0.19889 | NZ$0.190659 | NZ$353,630 | - |
Apr-27 2024 | NZ$0.185328 | NZ$0.184506 | NZ$0.197211 | NZ$0.196798 | NZ$346,988 | - |
Apr-26 2024 | NZ$0.196901 | NZ$0.196241 | NZ$0.199861 | NZ$0.199861 | NZ$89,405 | - |
Apr-25 2024 | NZ$0.200326 | NZ$0.195464 | NZ$0.208057 | NZ$0.206879 | NZ$274,361 | - |
Análisis de precios históricos y de mercado de Wrapped Kaspa (WKAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 312 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.