Cap Mercado £1.96T
2.07%
Volumen 24h £101.05B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £2.8262 | £2.8142 | £2.8904 | £2.8904 | £19,085 | - |
May-08 2024 | £2.8898 | £2.8608 | £2.9083 | £2.9083 | £8,511 | - |
May-07 2024 | £2.9111 | £2.9105 | £3.0047 | £3.0047 | £12,202 | - |
May-06 2024 | £3.0054 | £2.9702 | £3.0059 | £2.9942 | £8,809 | - |
May-05 2024 | £2.9948 | £2.9818 | £3.0278 | £3.0109 | £12,921 | - |
May-04 2024 | £3.0109 | £2.9851 | £3.0208 | £3.0121 | £6,721 | - |
May-03 2024 | £3.0124 | £2.9199 | £3.1131 | £2.9199 | £38,278 | - |
May-02 2024 | £2.9199 | £2.8912 | £2.9319 | £2.9103 | £10,217 | - |
May-01 2024 | £2.9102 | £2.8907 | £3.0164 | £3.0164 | £25,519 | - |
Apr-30 2024 | £3.0164 | £2.9868 | £3.0671 | £3.0537 | £44,711 | - |
Apr-29 2024 | £3.0535 | £3.0525 | £3.3808 | £3.3808 | £51,949 | - |
Apr-28 2024 | £3.3866 | £3.2197 | £3.3935 | £3.3296 | £76,902 | - |
Apr-27 2024 | £3.3292 | £3.3050 | £3.4574 | £3.3926 | £64,834 | - |
Apr-26 2024 | £3.3927 | £3.1514 | £3.4061 | £3.1599 | £41,141 | - |
Apr-25 2024 | £3.1638 | £3.1454 | £3.1837 | £3.1668 | £9,446 | - |
Análisis de precios históricos y de mercado de Wrapped Huobi Token (WHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1173 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79811 GBP.