Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.911966 | HK$0.911966 | HK$0.913446 | HK$0.912372 | HK$217 | - |
May-01 2024 | HK$0.912372 | HK$0.909772 | HK$0.919928 | HK$0.909772 | HK$1,388 | - |
Apr-30 2024 | HK$0.910292 | HK$0.901316 | HK$0.9925 | HK$0.976749 | HK$12,583 | - |
Apr-29 2024 | HK$0.97078 | HK$0.964185 | HK$0.97078 | HK$0.964185 | HK$476 | - |
Apr-28 2024 | HK$0.964185 | HK$0.964185 | HK$0.971946 | HK$0.971946 | HK$555 | - |
Apr-27 2024 | HK$0.971946 | HK$0.971946 | HK$0.97995 | HK$0.975869 | HK$625 | - |
Apr-26 2024 | HK$0.975869 | HK$0.962007 | HK$0.976813 | HK$0.962007 | HK$5,363 | - |
Apr-25 2024 | HK$0.962007 | HK$0.953686 | HK$0.962007 | HK$0.953686 | HK$316 | - |
Apr-24 2024 | HK$0.953686 | HK$0.940319 | HK$0.9975 | HK$0.964724 | HK$13,374 | - |
Apr-23 2024 | HK$0.964724 | HK$0.964724 | HK$0.968745 | HK$0.96793 | HK$628 | - |
Apr-22 2024 | HK$0.96793 | HK$0.966581 | HK$0.969597 | HK$0.969597 | HK$524 | - |
Apr-21 2024 | HK$0.969597 | HK$0.969597 | HK$0.972153 | HK$0.972153 | HK$190 | - |
Apr-20 2024 | HK$0.972153 | HK$0.972153 | HK$0.981468 | HK$0.978845 | HK$980 | - |
Apr-19 2024 | HK$0.978845 | HK$0.978845 | HK$0.989432 | HK$0.983347 | HK$3,945 | - |
Apr-18 2024 | HK$0.970486 | HK$0.970486 | HK$1.0882 | HK$1.0535 | HK$16,679 | - |
Análisis de precios históricos y de mercado de Wrapped-Energi (WNRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 445 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.