Cap Mercado $4.14T 1.82%
Volumen 24h $360.47B -4.35%
BTC % 54.71% -1.15%
ETH % 12.48% 2.64%
Monedas 32.827 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Coinbase Global tokenized stock (Backed) WBCOIN

Precios Históricos de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $302.84 $297.15 $315.93 $315.87 $38,457 $436,154
Aug-19 2025 $315.97 $315.80 $317.95 $317.10 $7,182 $455,065
Aug-18 2025 $316.58 $315.25 $317.04 $315.31 $7,758 $455,942
Aug-17 2025 $315.37 $315.26 $315.65 $315.37 $7,879 $454,202
Aug-16 2025 $315.07 $315.04 $317.91 $317.18 $8,159 $453,762
Aug-15 2025 $317.81 $316.10 $318.80 $316.30 $8,651 $457,639
Aug-14 2025 $316.06 $315.11 $323.70 $321.35 $11,388 $455,126
Aug-13 2025 $321.45 $306.62 $323.25 $308.06 $40,767 $462,886
Aug-12 2025 $308.14 $306.70 $313.26 $313.26 $19,141 $465,156
Aug-11 2025 $313.23 $294.39 $316.37 $294.39 $38,979 $472,831
Aug-10 2025 $293.37 $293.37 $310.98 $310.98 $19,163 $465,847
Aug-09 2025 $311.01 $308.95 $311.31 $311.24 $14,568 $493,864
Aug-08 2025 $311.14 $310.88 $313.94 $310.95 $12,622 $494,069
Aug-07 2025 $311.27 $307.32 $315.16 $314.84 $22,924 $494,278
Aug-06 2025 $314.66 $314.63 $315.80 $315.31 $8,214 $475,140

Análisis de precios históricos y de mercado de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 01-07-2025.