Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Coinbase Global tokenized stock (Backed) WBCOIN

Precios Históricos de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $305.02 $286.70 $305.58 $287.89 $300 $263,514
Oct-25 2025 $288.99 $282.94 $290.68 $286.17 $260 $249,693
Oct-24 2025 $274.10 $271.30 $285.17 $284.20 $202 $236,849
Oct-23 2025 $284.31 $280.19 $285.99 $285.56 $101 $245,581
Oct-22 2025 $285.56 $281.63 $295.58 $295.58 - $246,573
Oct-21 2025 $295.46 $287.32 $296.36 $291.52 $51 $255,121
Oct-20 2025 $291.52 $283.18 $293.90 $283.18 $71 $251,734
Oct-19 2025 $283.18 $270.40 $284.04 $270.40 $529 $244,532
Oct-18 2025 $292.73 $292.24 $292.83 $292.83 $1 $252,771
Oct-17 2025 $291.58 $272.24 $341.63 $334.69 - $251,785
Oct-16 2025 $334.69 $334.14 $337.02 $337.02 - $288,964
Oct-15 2025 $337.02 $323.52 $337.02 $324.26 - $290,910
Oct-14 2025 $324.35 $261.09 $324.60 $261.14 $76,585 $279,885
Oct-13 2025 $261.06 $168.69 $340.53 $339.35 $406,941 $233,210
Oct-12 2025 $339.53 $338.09 $339.67 $338.09 $14,733 $303,311

Análisis de precios históricos y de mercado de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 01-07-2025.