Cap Mercado £1.90T
0.33%
Volumen 24h £58.54B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.542589 | £0.520995 | £0.542589 | £0.521502 | £78,663 | - |
May-10 2024 | £0.51977 | £0.51977 | £0.569504 | £0.538538 | £160,555 | - |
May-09 2024 | £0.539243 | £0.523012 | £0.539243 | £0.528516 | £79,948 | - |
May-08 2024 | £0.528869 | £0.528869 | £0.557526 | £0.556798 | £41,161 | - |
May-07 2024 | £0.567321 | £0.550744 | £0.568721 | £0.550744 | £55,514 | - |
May-06 2024 | £0.554382 | £0.5536 | £0.608857 | £0.555906 | £218,643 | - |
May-05 2024 | £0.555921 | £0.539403 | £0.556548 | £0.549379 | £107,996 | - |
May-04 2024 | £0.551814 | £0.551814 | £0.562714 | £0.562019 | £88,648 | - |
May-03 2024 | £0.563389 | £0.541797 | £0.563389 | £0.543034 | £147,483 | - |
May-02 2024 | £0.548961 | £0.504819 | £0.557745 | £0.518765 | £228,071 | - |
May-01 2024 | £0.507422 | £0.478283 | £0.514757 | £0.50587 | £181,680 | - |
Apr-30 2024 | £0.499797 | £0.486473 | £0.529566 | £0.524726 | £174,660 | - |
Apr-29 2024 | £0.525908 | £0.512422 | £0.525908 | £0.524634 | £121,030 | - |
Apr-28 2024 | £0.529793 | £0.529793 | £0.546721 | £0.545046 | £133,220 | - |
Apr-27 2024 | £0.544253 | £0.538332 | £0.547739 | £0.542638 | £90,425 | - |
Análisis de precios históricos y de mercado de Wrapped Centrifuge (WCFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1031 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.