Cap Mercado NZ$3.97T
0.64%
Volumen 24h NZ$120.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1,838.33 | NZ$1,298.43 | NZ$1,890.24 | NZ$1,298.43 | NZ$790 | - |
May-10 2024 | NZ$1,424.50 | NZ$1,424.50 | NZ$1,652.33 | NZ$1,652.33 | NZ$198 | - |
May-09 2024 | NZ$1,652.33 | NZ$1,652.33 | NZ$1,754.15 | NZ$1,754.15 | NZ$144 | - |
May-08 2024 | NZ$1,754.15 | NZ$1,754.15 | NZ$1,754.15 | NZ$1,754.15 | - | - |
May-07 2024 | NZ$1,754.15 | NZ$1,754.15 | NZ$1,754.15 | NZ$1,754.15 | - | - |
May-06 2024 | NZ$1,754.15 | NZ$1,588.48 | NZ$1,754.15 | NZ$1,647.93 | NZ$590 | - |
May-05 2024 | NZ$1,647.93 | NZ$1,647.93 | NZ$2,114.52 | NZ$1,972.83 | NZ$788 | - |
May-04 2024 | NZ$1,972.83 | NZ$1,972.83 | NZ$1,991.97 | NZ$1,991.97 | NZ$24 | - |
May-03 2024 | NZ$1,991.97 | NZ$1,991.97 | NZ$1,991.97 | NZ$1,991.97 | - | - |
May-02 2024 | NZ$1,991.97 | NZ$1,991.97 | NZ$1,991.97 | NZ$1,991.97 | - | - |
May-01 2024 | NZ$1,991.97 | NZ$1,841.79 | NZ$1,991.97 | NZ$1,841.79 | NZ$139 | - |
Apr-30 2024 | NZ$1,841.79 | NZ$1,841.79 | NZ$1,841.79 | NZ$1,841.79 | - | - |
Apr-29 2024 | NZ$1,841.79 | NZ$1,841.79 | NZ$1,841.79 | NZ$1,841.79 | - | - |
Apr-28 2024 | NZ$1,841.79 | NZ$1,800.30 | NZ$2,233.01 | NZ$2,233.01 | NZ$1,262 | - |
Apr-27 2024 | NZ$2,233.01 | NZ$2,233.01 | NZ$2,233.01 | NZ$2,233.01 | - | - |
Análisis de precios históricos y de mercado de Wrapped CellMates (WCELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.