Cap Mercado Rp40,987.90T
3.08%
Volumen 24h Rp1,610.39T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-15 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-14 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-13 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-12 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-11 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-10 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-09 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-08 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | - | - |
Feb-07 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp0.00763056 | Rp38,046 | - |
Feb-06 2024 | Rp0.00763056 | Rp0.00763056 | Rp0.00799289 | Rp0.00799289 | Rp38,046 | - |
Feb-05 2024 | Rp0.00799289 | Rp0.00325057 | Rp0.00799289 | Rp0.00325057 | Rp130,651,481 | - |
Feb-04 2024 | Rp0.00325057 | Rp0.00325057 | Rp0.00325057 | Rp0.00325057 | - | - |
Feb-03 2024 | Rp0.00325057 | Rp0.00325057 | Rp0.00325057 | Rp0.00325057 | - | - |
Feb-02 2024 | Rp0.00325057 | Rp0.00219551 | Rp0.00327414 | Rp0.00219551 | Rp182,551,810 | - |
Feb-01 2024 | Rp0.00221327 | Rp0.00221327 | Rp0.00228263 | Rp0.00228263 | Rp4,246,549 | - |
Análisis de precios históricos y de mercado de Wrapped Brise (WBRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 390 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.