Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Wrapped BounceBit (WBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.023358 | $0.023358 | $0.023955 | $0.023884 | - | $170,954 |
| Mar-21 2026 | $0.025143 | $0.02507 | $0.025805 | $0.02507 | $536 | $184,016 |
| Mar-20 2026 | $0.025069 | $0.025069 | $0.026121 | $0.0257 | - | $183,476 |
| Mar-19 2026 | $0.025704 | $0.025576 | $0.027301 | $0.027301 | - | $188,125 |
| Mar-18 2026 | $0.027476 | $0.026955 | $0.028994 | $0.028871 | - | $201,088 |
| Mar-17 2026 | $0.029088 | $0.028051 | $0.029582 | $0.029064 | $3,717 | $212,889 |
| Mar-16 2026 | $0.029027 | $0.028333 | $0.032228 | $0.028333 | - | $212,441 |
| Mar-15 2026 | $0.028335 | $0.027063 | $0.029092 | $0.027063 | $5,651 | $207,374 |
| Mar-14 2026 | $0.027064 | $0.027061 | $0.028604 | $0.028512 | - | $198,077 |
| Mar-13 2026 | $0.02852 | $0.02805 | $0.032025 | $0.02805 | $46,034 | $208,728 |
| Mar-12 2026 | $0.02771 | $0.027313 | $0.028023 | $0.028023 | $799 | $202,807 |
| Mar-11 2026 | $0.028025 | $0.026663 | $0.028328 | $0.026895 | $2,113 | $205,111 |
| Mar-10 2026 | $0.026834 | $0.026392 | $0.027083 | $0.026392 | - | $196,393 |
| Mar-09 2026 | $0.026436 | $0.025576 | $0.026977 | $0.025576 | $5,238 | $193,478 |
| Mar-08 2026 | $0.025574 | $0.025551 | $0.026277 | $0.025935 | - | $187,169 |