Cap Mercado $2.07T
-3.04%
Volumen 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped BESC (WBESC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |