Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Wrapped Astar (WASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.063595 | $0.061989 | $0.064684 | $0.064325 | $45,476 | $9,523,583 |
| Aug-29 2024 | $0.064257 | $0.064257 | $0.067365 | $0.065923 | $51,871 | $9,594,550 |
| Aug-28 2024 | $0.065403 | $0.064941 | $0.070098 | $0.070098 | $178,128 | $9,760,115 |
| Aug-27 2024 | $0.070802 | $0.070802 | $0.075458 | $0.071813 | $151,249 | $10,504,589 |
| Aug-26 2024 | $0.071812 | $0.071739 | $0.076247 | $0.076247 | $95,658 | $10,656,707 |
| Aug-25 2024 | $0.07672 | $0.07441 | $0.079182 | $0.079182 | $99,897 | $11,340,615 |
| Aug-24 2024 | $0.078729 | $0.074146 | $0.080334 | $0.075042 | $97,357 | $11,806,906 |
| Aug-23 2024 | $0.07513 | $0.070491 | $0.075891 | $0.071159 | $190,355 | $11,311,221 |
| Aug-22 2024 | $0.070893 | $0.06791 | $0.071067 | $0.06791 | $74,906 | $10,724,022 |
| Aug-21 2024 | $0.068143 | $0.061707 | $0.068767 | $0.061824 | $82,443 | $10,340,761 |
| Aug-20 2024 | $0.061731 | $0.061004 | $0.062328 | $0.061004 | $29,502 | $9,439,992 |
| Aug-19 2024 | $0.060854 | $0.058788 | $0.060854 | $0.059529 | $43,739 | $9,317,005 |
| Aug-18 2024 | $0.060509 | $0.060333 | $0.061173 | $0.061173 | $30,624 | $9,263,175 |
| Aug-17 2024 | $0.061038 | $0.05962 | $0.061792 | $0.059693 | $37,413 | $9,341,361 |
| Aug-16 2024 | $0.059681 | $0.058172 | $0.060528 | $0.059937 | $51,988 | $9,146,469 |