Cap Mercado €2.38T
-1.78%
Volumen 24h €160.54B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-08 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-07 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-06 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-05 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-04 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-03 2023 | €0.012447 | €0.012447 | €0.012447 | €0.012447 | - | - |
Sep-02 2023 | €0.012453 | €0.012399 | €0.012484 | €0.012477 | €95 | - |
Sep-01 2023 | €0.012477 | €0.012477 | €0.012477 | €0.012477 | - | - |
Aug-31 2023 | €0.012493 | €0.012415 | €0.015616 | €0.015616 | €2,591 | - |
Aug-30 2023 | €0.015628 | €0.015182 | €0.015643 | €0.015182 | €81 | - |
Aug-29 2023 | €0.015182 | €0.015182 | €0.015182 | €0.015182 | - | - |
Aug-28 2023 | €0.015182 | €0.015182 | €0.015182 | €0.015182 | - | - |
Aug-27 2023 | €0.015182 | €0.015145 | €0.015192 | €0.015145 | - | - |
Aug-26 2023 | €0.015595 | €0.015595 | €0.015595 | €0.015595 | - | - |
Análisis de precios históricos y de mercado de WPT Investing Corp (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.