Cap Mercado €2.38T -1.78%
Volumen 24h €160.54B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Monedas 28.185 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-09 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-08 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-07 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-06 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-05 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-04 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-03 2023 €0.012447 €0.012447 €0.012447 €0.012447 - -
Sep-02 2023 €0.012453 €0.012399 €0.012484 €0.012477 €95 -
Sep-01 2023 €0.012477 €0.012477 €0.012477 €0.012477 - -
Aug-31 2023 €0.012493 €0.012415 €0.015616 €0.015616 €2,591 -
Aug-30 2023 €0.015628 €0.015182 €0.015643 €0.015182 €81 -
Aug-29 2023 €0.015182 €0.015182 €0.015182 €0.015182 - -
Aug-28 2023 €0.015182 €0.015182 €0.015182 €0.015182 - -
Aug-27 2023 €0.015182 €0.015145 €0.015192 €0.015145 - -
Aug-26 2023 €0.015595 €0.015595 €0.015595 €0.015595 - -

Análisis de precios históricos y de mercado de WPT Investing Corp (WPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 26-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.