Cap Mercado $2.54T -1.98%
Volumen 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monedas 29.358 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Wownero WOW

Precios Históricos de Wownero (WOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.049895 $0.045923 $0.049895 $0.047118 $2,135 $3,300,028
Oct-29 2024 $0.048732 $0.040762 $0.049005 $0.043757 $12,719 $3,223,110
Oct-28 2024 $0.043902 $0.043326 $0.045034 $0.043572 $3,655 $2,903,683
Oct-27 2024 $0.043663 $0.040009 $0.045709 $0.042852 $6,581 $2,887,862
Oct-26 2024 $0.042886 $0.041692 $0.044038 $0.042522 $2,447 $2,836,500
Oct-25 2024 $0.042342 $0.04067 $0.043952 $0.042076 $3,272 $2,800,514
Oct-24 2024 $0.041501 $0.037712 $0.04191 $0.037967 $2,237 $2,744,910
Oct-23 2024 $0.037969 $0.037853 $0.040534 $0.03995 $1,257 $2,511,256
Oct-22 2024 $0.040115 $0.040027 $0.042432 $0.040626 $1,592 $2,653,235
Oct-21 2024 $0.04075 $0.04075 $0.048429 $0.042784 $7,607 $2,695,204
Oct-20 2024 $0.04566 $0.04566 $0.051093 $0.050111 $11,957 $3,019,953
Oct-19 2024 $0.049054 $0.044953 $0.052466 $0.045679 $8,522 $3,244,404
Oct-18 2024 $0.048811 $0.048684 $0.054154 $0.054154 $1,860 $3,228,388
Oct-17 2024 $0.049613 $0.046011 $0.053551 $0.047151 $9,129 $3,281,414
Oct-16 2024 $0.047251 $0.043058 $0.048411 $0.0473 $5,074 $3,125,171

Análisis de precios históricos y de mercado de Wownero (WOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1691 días, desde el día 15-03-2020.