Cap Mercado MX$38.49T
-2.55%
Volumen 24h MX$3.60T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2023 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | - | - |
Jan-29 2023 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | - | - |
Jan-28 2023 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | - | - |
Jan-27 2023 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | - | - |
Jan-26 2023 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | - | - |
Jan-25 2023 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | MX$0.00660543 | - | - |
Jan-24 2023 | MX$0.00660543 | MX$0.00637647 | MX$0.00677684 | MX$0.00641011 | - | - |
Jan-23 2023 | MX$0.00642402 | MX$0.00625442 | MX$0.00654471 | MX$0.00654471 | MX$5,459 | - |
Jan-22 2023 | MX$0.00654471 | MX$0.00654471 | MX$0.00654471 | MX$0.00654471 | - | - |
Jan-21 2023 | MX$0.00654471 | MX$0.00654471 | MX$0.00654471 | MX$0.00654471 | - | - |
Jan-20 2023 | MX$0.00654471 | MX$0.00652007 | MX$0.00672798 | MX$0.00668295 | - | - |
Jan-19 2023 | MX$0.00670125 | MX$0.00652071 | MX$0.00686673 | MX$0.00686673 | MX$408 | - |
Jan-18 2023 | MX$0.00686673 | MX$0.00686673 | MX$0.00686673 | MX$0.00686673 | - | - |
Jan-17 2023 | MX$0.00686673 | MX$0.00686673 | MX$0.00686673 | MX$0.00686673 | - | - |
Jan-16 2023 | MX$0.00686673 | MX$0.00681227 | MX$0.00706065 | MX$0.00690358 | - | - |
Análisis de precios históricos y de mercado de Worthwhile (WHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 472 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.