Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2023 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | - | - |
Jan-29 2023 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | - | - |
Jan-28 2023 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | - | - |
Jan-27 2023 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | - | - |
Jan-26 2023 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | - | - |
Jan-25 2023 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | HK$0.00304863 | - | - |
Jan-24 2023 | HK$0.00304863 | HK$0.00294296 | HK$0.00312774 | HK$0.00295849 | - | - |
Jan-23 2023 | HK$0.00296491 | HK$0.00288663 | HK$0.00302061 | HK$0.00302061 | HK$2,520 | - |
Jan-22 2023 | HK$0.00302061 | HK$0.00302061 | HK$0.00302061 | HK$0.00302061 | - | - |
Jan-21 2023 | HK$0.00302061 | HK$0.00302061 | HK$0.00302061 | HK$0.00302061 | - | - |
Jan-20 2023 | HK$0.00302061 | HK$0.00300924 | HK$0.0031052 | HK$0.00308441 | - | - |
Jan-19 2023 | HK$0.00309286 | HK$0.00300953 | HK$0.00316924 | HK$0.00316924 | HK$188 | - |
Jan-18 2023 | HK$0.00316924 | HK$0.00316924 | HK$0.00316924 | HK$0.00316924 | - | - |
Jan-17 2023 | HK$0.00316924 | HK$0.00316924 | HK$0.00316924 | HK$0.00316924 | - | - |
Jan-16 2023 | HK$0.00316924 | HK$0.0031441 | HK$0.00325874 | HK$0.00318624 | - | - |
Análisis de precios históricos y de mercado de Worthwhile (WHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 472 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.